13033 港交摩通六乙購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.045 | 374.800 | 1,130,000 | 31.762 | ||||
| 17/06/2026 | 0.056 | 383.400 | 29,040,000 | 31.528 | 28,650,000 | 0.056 | 390,000 | 0.054 |
| 16/06/2026 | 0.059 | 386.000 | 3,680,000 | 31.311 | 1,100,000 | 0.059 | 2,530,000 | 0.060 |
| 15/06/2026 | 0.063 | 386.800 | 3,370,000 | 31.653 | 2,540,000 | 0.065 | 730,000 | 0.060 |
| 12/06/2026 | 0.058 | 380.600 | 268,920,000 | 32.103 | 121,860,000 | 0.052 | 146,820,000 | 0.053 |
| 11/06/2026 | 0.047 | 374.000 | 277,780,000 | 31.678 | 131,450,000 | 0.042 | 136,010,000 | 0.042 |
| 10/06/2026 | 0.054 | 383.000 | 249,100,000 | 30.645 | 124,030,000 | 0.052 | 124,880,000 | 0.052 |
| 09/06/2026 | 0.058 | 384.000 | 266,800,000 | 30.997 | 132,930,000 | 0.060 | 133,770,000 | 0.060 |
| 08/06/2026 | 0.064 | 386.800 | 330,690,000 | 31.160 | 165,020,000 | 0.065 | 165,500,000 | 0.065 |
| 05/06/2026 | 0.081 | 396.400 | 250,000 | 30.888 | 110,000 | 0.084 | 140,000 | 0.085 |
| 04/06/2026 | 0.092 | 400.800 | 20,000 | 31.079 | 10,000 | 0.099 | 10,000 | 0.100 |
| 03/06/2026 | 409.400 | 0 | ||||||
| 02/06/2026 | 410.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
