13115 東岳摩通六乙購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.071 | 12.790 | 1,470,000 | 99.890 | 750,000 | 0.069 | 720,000 | 0.071 |
| 20/07/2026 | 0.067 | 12.540 | 1,190,000 | 100.046 | 210,000 | 0.067 | 910,000 | 0.067 |
| 17/07/2026 | 0.072 | 12.680 | 23,080,000 | 99.875 | 11,540,000 | 0.070 | 11,540,000 | 0.070 |
| 16/07/2026 | 0.087 | 13.350 | 71,260,000 | 99.480 | 35,640,000 | 0.092 | 35,620,000 | 0.093 |
| 15/07/2026 | 0.101 | 13.910 | 41,610,000 | 99.158 | 21,340,000 | 0.097 | 20,270,000 | 0.097 |
| 14/07/2026 | 0.100 | 13.790 | 70,730,000 | 99.609 | 34,750,000 | 0.087 | 35,900,000 | 0.087 |
| 13/07/2026 | 0.092 | 13.470 | 870,000 | 99.267 | 450,000 | 0.093 | 390,000 | 0.093 |
| 10/07/2026 | 0.101 | 13.770 | 42,690,000 | 98.741 | 21,190,000 | 0.126 | 21,270,000 | 0.126 |
| 09/07/2026 | 0.144 | 15.130 | 1,230,000 | 99.669 | 610,000 | 0.145 | 620,000 | 0.144 |
| 08/07/2026 | 0.161 | 15.630 | 1,260,000 | 99.538 | 660,000 | 0.170 | 600,000 | 0.174 |
| 07/07/2026 | 0.155 | 16.120 | 32,240,000 | 93.136 | 16,000,000 | 0.170 | 16,070,000 | 0.169 |
| 06/07/2026 | 0.185 | 17.130 | 640,000 | 91.568 | 320,000 | 0.189 | 320,000 | 0.187 |
| 03/07/2026 | 0.208 | 17.820 | 400,000 | 89.988 | 200,000 | 0.236 | 200,000 | 0.237 |
| 02/07/2026 | 0.242 | 18.620 | 180,000 | 90.114 | 90,000 | 0.256 | 90,000 | 0.266 |
| 30/06/2026 | 0.265 | 19.080 | 200,000 | 90.219 | 100,000 | 0.279 | 100,000 | 0.285 |
| 29/06/2026 | 0.280 | 19.410 | 640,000 | 90.014 | 270,000 | 0.304 | 370,000 | 0.311 |
| 26/06/2026 | 0.315 | 20.240 | 190,000 | 88.527 | 70,000 | 0.301 | 120,000 | 0.305 |
| 25/06/2026 | 0.350 | 20.900 | 620,000 | 88.795 | 310,000 | 0.340 | 310,000 | 0.339 |
| 24/06/2026 | 0.350 | 20.940 | 1,160,000 | 88.152 | 590,000 | 0.402 | 560,000 | 0.404 |
| 23/06/2026 | 0.430 | 22.180 | 980,000 | 90.553 | 480,000 | 0.453 | 380,000 | 0.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
