13116 銀河摩通六一購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.013 | 40.680 | 0 | 32.931 | ||||
| 14/01/2026 | 0.013 | 40.020 | 0 | 37.334 | ||||
| 13/01/2026 | 0.013 | 38.820 | 0 | 46.017 | ||||
| 12/01/2026 | 0.013 | 38.680 | 0 | 45.026 | ||||
| 09/01/2026 | 0.013 | 39.160 | 0 | 36.286 | ||||
| 08/01/2026 | 0.013 | 38.440 | 0 | 40.204 | ||||
| 07/01/2026 | 0.013 | 38.260 | 0 | 40.157 | ||||
| 06/01/2026 | 0.013 | 38.300 | 0 | 38.684 | ||||
| 05/01/2026 | 0.013 | 37.880 | 200,000 | 40.318 | 200,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 38.640 | 1,000,000 | 33.928 | 1,000,000 | 0.014 | ||
| 31/12/2025 | 0.015 | 38.320 | 0 | 34.287 | ||||
| 30/12/2025 | 0.015 | 38.020 | 600,000 | 35.272 | 600,000 | 0.015 | ||
| 29/12/2025 | 0.017 | 37.840 | 80,000 | 36.731 | 80,000 | 0.021 | ||
| 24/12/2025 | 0.031 | 38.980 | 0 | 33.015 | ||||
| 23/12/2025 | 0.035 | 39.180 | 0 | 32.628 | ||||
| 22/12/2025 | 0.035 | 39.000 | 500,000 | 33.163 | 500,000 | 0.034 | ||
| 19/12/2025 | 0.033 | 38.760 | 600,000 | 32.359 | 600,000 | 0.027 | ||
| 18/12/2025 | 0.023 | 37.660 | 5,770,000 | 34.010 | 5,510,000 | 0.021 | 260,000 | 0.022 |
| 17/12/2025 | 0.026 | 37.720 | 1,490,000 | 34.436 | 1,490,000 | 0.025 | ||
| 16/12/2025 | 0.027 | 37.680 | 2,330,000 | 34.544 | 2,330,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
