13116 銀河摩通六一購Ｂ (認購證)
按盤價 
0.091 -0.018 (-16.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.109 | 40.320 | 1,300,000 | 34.672 | 600,000 | 0.109 | 700,000 | 0.105 |
| 03/12/2025 | 0.121 | 40.700 | 1,060,000 | 34.068 | 530,000 | 0.123 | 530,000 | 0.123 |
| 02/12/2025 | 0.137 | 40.980 | 1,650,000 | 34.571 | 1,180,000 | 0.127 | 470,000 | 0.128 |
| 01/12/2025 | 0.103 | 39.860 | 860,000 | 35.213 | 80,000 | 0.111 | 780,000 | 0.115 |
| 28/11/2025 | 0.121 | 40.240 | 1,480,000 | 35.138 | 780,000 | 0.123 | 700,000 | 0.122 |
| 27/11/2025 | 0.108 | 39.700 | 1,600,000 | 35.693 | 720,000 | 0.096 | 880,000 | 0.092 |
| 26/11/2025 | 0.104 | 39.180 | 0 | 37.555 | ||||
| 25/11/2025 | 0.109 | 39.320 | 470,000 | 37.251 | 370,000 | 0.124 | 100,000 | 0.109 |
| 24/11/2025 | 0.108 | 39.500 | 270,000 | 35.751 | 270,000 | 0.115 | ||
| 21/11/2025 | 0.090 | 38.400 | 50,000 | 37.360 | 50,000 | 0.105 | ||
| 20/11/2025 | 0.137 | 40.020 | 0 | 36.440 | ||||
| 19/11/2025 | 0.143 | 39.860 | 0 | 38.005 | ||||
| 18/11/2025 | 0.164 | 40.260 | 0 | 38.602 | ||||
| 17/11/2025 | 0.210 | 41.340 | 1,800,000 | 38.410 | 900,000 | 0.206 | 900,000 | 0.205 |
| 14/11/2025 | 0.213 | 41.200 | 1,040,000 | 38.816 | 520,000 | 0.210 | 520,000 | 0.209 |
| 13/11/2025 | 0.246 | 41.820 | 0 | 39.095 | ||||
| 12/11/2025 | 0.265 | 42.320 | 0 | 38.022 | ||||
| 11/11/2025 | 0.199 | 40.900 | 60,000 | 37.788 | 60,000 | 0.186 | ||
| 10/11/2025 | 0.178 | 40.240 | 0 | 38.395 | ||||
| 07/11/2025 | 0.133 | 38.780 | 160,000 | 38.702 | 80,000 | 0.133 | 80,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
