13116 電子麥銀六乙購Ａ (認購證)
按盤價 
0.144 +0.006 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.138 | 16.580 | 2,860,000 | 180,000 | 0.450 | 1,430,000 | 0.135 | 1,430,000 | 0.133 |
| 22/09/2026 | 0.139 | 16.560 | 5,000,000 | 180,000 | 0.450 | 2,500,000 | 0.130 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.141 | 16.560 | 8,300,000 | 180,000 | 0.450 | 4,000,000 | 0.140 | 4,000,000 | 0.140 |
| 18/09/2026 | 0.180 | 17.220 | 5,340,000 | 180,000 | 0.450 | 2,670,000 | 0.178 | 2,670,000 | 0.178 |
| 17/09/2026 | 0.163 | 16.930 | 7,900,000 | 180,000 | 0.450 | 3,950,000 | 0.161 | 3,950,000 | 0.160 |
| 16/09/2026 | 0.169 | 16.990 | 4,690,000 | 180,000 | 0.450 | 3,690,000 | 0.159 | 1,000,000 | 0.163 |
| 15/09/2026 | 0.165 | 16.920 | 2,270,000 | 2,870,000 | 7.175 | 1,170,000 | 0.170 | 1,100,000 | 0.170 |
| 14/09/2026 | 0.181 | 17.200 | 1,820,000 | 2,940,000 | 7.350 | 910,000 | 0.182 | 910,000 | 0.182 |
| 11/09/2026 | 0.180 | 17.100 | 7,280,000 | 2,940,000 | 7.350 | 4,140,000 | 0.179 | 3,140,000 | 0.177 |
| 10/09/2026 | 0.184 | 17.200 | 7,100,000 | 3,940,000 | 9.850 | 3,550,000 | 0.186 | 3,550,000 | 0.186 |
| 09/09/2026 | 0.171 | 16.730 | 6,960,000 | 3,940,000 | 9.850 | 3,480,000 | 0.174 | 3,480,000 | 0.174 |
| 08/09/2026 | 0.170 | 16.650 | 6,020,000 | 3,940,000 | 9.850 | 3,000,000 | 0.166 | 3,020,000 | 0.167 |
| 07/09/2026 | 0.181 | 16.900 | 9,120,000 | 3,920,000 | 9.800 | 4,560,000 | 0.184 | 4,560,000 | 0.185 |
| 04/09/2026 | 0.201 | 17.170 | 6,580,000 | 3,920,000 | 9.800 | 3,290,000 | 0.205 | 3,290,000 | 0.204 |
| 03/09/2026 | 0.216 | 17.510 | 9,150,000 | 3,920,000 | 9.800 | 4,550,000 | 0.219 | 4,600,000 | 0.219 |
| 02/09/2026 | 0.195 | 17.110 | 7,100,000 | 3,870,000 | 9.675 | 3,730,000 | 0.191 | 3,370,000 | 0.191 |
| 01/09/2026 | 0.181 | 17.200 | 380,000 | 4,230,000 | 10.575 | 10,000 | 0.196 | 360,000 | 0.178 |
| 31/08/2026 | 0.184 | 16.750 | 3,790,000 | 3,880,000 | 9.700 | 1,990,000 | 0.175 | 1,800,000 | 0.173 |
| 28/08/2026 | 0.145 | 15.650 | 4,990,000 | 4,070,000 | 10.175 | 2,450,000 | 0.147 | 2,440,000 | 0.145 |
| 27/08/2026 | 0.148 | 15.650 | 1,880,000 | 4,080,000 | 10.200 | 940,000 | 0.150 | 940,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
