| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.015 | 63.000 | 0 | 108.472 | ||||
| 06/11/2026 | 0.015 | 64.050 | 0 | 103.185 | ||||
| 05/11/2026 | 0.015 | 65.700 | 0 | 98.802 | ||||
| 04/11/2026 | 0.015 | 63.800 | 0 | 101.867 | ||||
| 03/11/2026 | 0.015 | 62.050 | 0 | 104.676 | ||||
| 02/11/2026 | 0.015 | 63.550 | 0 | 100.623 | ||||
| 30/10/2026 | 0.015 | 63.300 | 0 | 98.641 | ||||
| 29/10/2026 | 0.015 | 64.050 | 0 | 96.341 | ||||
| 28/10/2026 | 0.015 | 65.800 | 0 | 92.157 | ||||
| 27/10/2026 | 0.015 | 63.350 | 0 | 96.216 | ||||
| 26/10/2026 | 0.015 | 62.950 | 0 | 96.266 | ||||
| 23/10/2026 | 0.015 | 63.150 | 0 | 93.739 | ||||
| 22/10/2026 | 0.015 | 60.150 | 0 | 98.957 | ||||
| 21/10/2026 | 0.015 | 61.600 | 0 | 95.384 | ||||
| 20/10/2026 | 0.015 | 60.300 | 0 | 97.260 | ||||
| 16/10/2026 | 0.015 | 57.700 | 0 | 99.759 | ||||
| 15/10/2026 | 0.015 | 57.150 | 0 | 100.208 | ||||
| 14/10/2026 | 0.015 | 58.850 | 0 | 96.193 | ||||
| 13/10/2026 | 0.015 | 58.850 | 0 | 95.573 | ||||
| 12/10/2026 | 0.015 | 58.800 | 0 | 95.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF