| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 26.820 | 0 | 213.595 | ||||
| 31/08/2026 | 0.010 | 27.000 | 0 | 207.143 | ||||
| 28/08/2026 | 0.010 | 24.760 | 0 | 212.870 | ||||
| 27/08/2026 | 0.010 | 23.300 | 0 | 221.555 | ||||
| 26/08/2026 | 0.010 | 23.180 | 0 | 218.471 | ||||
| 25/08/2026 | 0.010 | 23.020 | 0 | 215.939 | ||||
| 24/08/2026 | 0.010 | 23.180 | 0 | 210.783 | ||||
| 21/08/2026 | 0.010 | 23.580 | 0 | 197.366 | ||||
| 20/08/2026 | 0.010 | 23.680 | 0 | 193.548 | ||||
| 19/08/2026 | 0.010 | 23.580 | 0 | 191.452 | ||||
| 18/08/2026 | 0.010 | 24.060 | 0 | 185.025 | ||||
| 17/08/2026 | 0.010 | 24.160 | 0 | 181.682 | ||||
| 14/08/2026 | 0.010 | 23.680 | 0 | 177.985 | ||||
| 13/08/2026 | 0.010 | 23.740 | 0 | 175.306 | ||||
| 12/08/2026 | 0.010 | 23.820 | 0 | 172.579 | ||||
| 11/08/2026 | 0.010 | 23.340 | 0 | 173.884 | ||||
| 10/08/2026 | 0.010 | 24.360 | 0 | 164.815 | ||||
| 07/08/2026 | 0.010 | 23.940 | 0 | 162.083 | ||||
| 06/08/2026 | 0.010 | 23.980 | 0 | 160.078 | ||||
| 05/08/2026 | 0.010 | 24.640 | 0 | 154.176 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF