13149 比電花旗六九購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.030 | 34.140 | 0 | 59.719 | ||||
| 29/12/2025 | 0.029 | 33.620 | 0 | 60.257 | ||||
| 24/12/2025 | 0.029 | 33.560 | 0 | 59.827 | ||||
| 23/12/2025 | 0.030 | 33.740 | 0 | 59.850 | ||||
| 22/12/2025 | 0.030 | 33.540 | 5,000 | 60.232 | 5,000 | 0.030 | ||
| 19/12/2025 | 0.028 | 32.880 | 0 | 60.240 | ||||
| 18/12/2025 | 0.030 | 33.060 | 55,000 | 60.973 | 55,000 | 0.030 | ||
| 17/12/2025 | 0.033 | 33.040 | 30,000 | 62.785 | 30,000 | 0.033 | ||
| 16/12/2025 | 0.032 | 32.880 | 0 | 62.434 | ||||
| 15/12/2025 | 0.036 | 33.640 | 5,000 | 62.784 | 5,000 | 0.037 | ||
| 12/12/2025 | 0.038 | 34.240 | 0 | 62.049 | ||||
| 11/12/2025 | 0.038 | 33.940 | 0 | 62.699 | ||||
| 10/12/2025 | 0.040 | 34.240 | 0 | 62.927 | ||||
| 09/12/2025 | 0.040 | 34.200 | 0 | 62.986 | ||||
| 08/12/2025 | 0.041 | 34.420 | 0 | 62.852 | ||||
| 05/12/2025 | 0.044 | 34.780 | 400,000 | 63.175 | 400,000 | 0.044 | ||
| 04/12/2025 | 0.044 | 35.160 | 0 | 62.093 | ||||
| 03/12/2025 | 0.044 | 34.720 | 427,500 | 63.103 | 427,500 | 0.044 | ||
| 02/12/2025 | 0.042 | 34.420 | 0 | 62.597 | ||||
| 01/12/2025 | 0.039 | 33.800 | 0 | 62.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
