13149 比電花旗六九購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.033 | 35.520 | 1,310,000 | 60.123 | 1,310,000 | 0.030 | ||
| 14/01/2026 | 0.029 | 34.400 | 7,500 | 60.311 | 7,500 | 0.030 | ||
| 13/01/2026 | 0.029 | 34.300 | 105,000 | 60.369 | 5,000 | 0.030 | 87,500 | 0.030 |
| 12/01/2026 | 0.030 | 34.520 | 385,000 | 60.337 | 7,500 | 0.029 | 367,500 | 0.030 |
| 09/01/2026 | 0.030 | 34.300 | 0 | 60.521 | ||||
| 08/01/2026 | 0.034 | 35.200 | 0 | 60.590 | ||||
| 07/01/2026 | 0.037 | 36.000 | 20,000 | 60.182 | 20,000 | 0.039 | ||
| 06/01/2026 | 0.039 | 36.080 | 107,500 | 61.017 | 107,500 | 0.037 | ||
| 05/01/2026 | 0.033 | 34.740 | 0 | 60.835 | ||||
| 02/01/2026 | 0.034 | 35.280 | 175,000 | 59.717 | 175,000 | 0.033 | ||
| 31/12/2025 | 0.029 | 33.640 | 0 | 60.494 | ||||
| 30/12/2025 | 0.030 | 34.140 | 0 | 59.719 | ||||
| 29/12/2025 | 0.029 | 33.620 | 0 | 60.257 | ||||
| 24/12/2025 | 0.029 | 33.560 | 0 | 59.827 | ||||
| 23/12/2025 | 0.030 | 33.740 | 0 | 59.850 | ||||
| 22/12/2025 | 0.030 | 33.540 | 5,000 | 60.232 | 5,000 | 0.030 | ||
| 19/12/2025 | 0.028 | 32.880 | 0 | 60.240 | ||||
| 18/12/2025 | 0.030 | 33.060 | 55,000 | 60.973 | 55,000 | 0.030 | ||
| 17/12/2025 | 0.033 | 33.040 | 30,000 | 62.785 | 30,000 | 0.033 | ||
| 16/12/2025 | 0.032 | 32.880 | 0 | 62.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
