13149 比電花旗六九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.018 | 32.260 | 0 | 1,090,000 | 1.360 | ||||
| 26/02/2026 | 0.018 | 32.300 | 0 | 1,090,000 | 1.360 | ||||
| 25/02/2026 | 0.019 | 32.840 | 0 | 1,090,000 | 1.360 | ||||
| 24/02/2026 | 0.019 | 32.860 | 0 | 1,090,000 | 1.360 | ||||
| 23/02/2026 | 0.019 | 33.380 | 0 | 1,090,000 | 1.360 | ||||
| 20/02/2026 | 0.019 | 32.380 | 0 | 1,090,000 | 1.360 | ||||
| 16/02/2026 | 0.020 | 32.740 | 0 | 1,090,000 | 1.360 | ||||
| 13/02/2026 | 0.021 | 32.780 | 0 | 1,090,000 | 1.360 | ||||
| 12/02/2026 | 0.021 | 32.780 | 0 | 1,090,000 | 1.360 | ||||
| 11/02/2026 | 0.021 | 33.380 | 0 | 1,090,000 | 1.360 | ||||
| 10/02/2026 | 0.021 | 33.180 | 0 | 1,090,000 | 1.360 | ||||
| 09/02/2026 | 0.022 | 33.760 | 0 | 1,090,000 | 1.360 | ||||
| 06/02/2026 | 0.022 | 33.920 | 0 | 1,090,000 | 1.360 | ||||
| 05/02/2026 | 0.022 | 33.520 | 0 | 1,090,000 | 1.360 | ||||
| 04/02/2026 | 0.022 | 32.840 | 0 | 1,090,000 | 1.360 | ||||
| 03/02/2026 | 0.022 | 32.680 | 0 | 1,090,000 | 1.360 | ||||
| 02/02/2026 | 0.022 | 32.420 | 0 | 1,090,000 | 1.360 | ||||
| 30/01/2026 | 0.025 | 33.400 | 0 | 1,090,000 | 1.360 | ||||
| 29/01/2026 | 0.026 | 34.420 | 0 | 1,090,000 | 1.360 | ||||
| 28/01/2026 | 0.026 | 34.680 | 0 | 1,090,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
