13149 比電花旗六九購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.044 | 35.160 | 0 | 2,127,500 | 2.660 | ||||
| 03/12/2025 | 0.044 | 34.720 | 427,500 | 2,127,500 | 2.660 | 427,500 | 0.044 | ||
| 02/12/2025 | 0.042 | 34.420 | 0 | 2,555,000 | 3.190 | ||||
| 01/12/2025 | 0.039 | 33.800 | 0 | 2,555,000 | 3.190 | ||||
| 28/11/2025 | 0.038 | 33.160 | 427,500 | 2,555,000 | 3.190 | 427,500 | 0.038 | ||
| 27/11/2025 | 0.039 | 33.160 | 5,000 | 2,127,500 | 2.660 | 5,000 | 0.042 | ||
| 26/11/2025 | 0.041 | 33.480 | 220,000 | 2,122,500 | 2.650 | 70,000 | 0.038 | 120,000 | 0.040 |
| 25/11/2025 | 0.037 | 32.740 | 70,000 | 2,072,500 | 2.590 | 20,000 | 0.036 | 50,000 | 0.038 |
| 24/11/2025 | 0.035 | 32.080 | 17,500 | 2,042,500 | 2.550 | 17,500 | 0.034 | ||
| 21/11/2025 | 0.033 | 31.620 | 2,500 | 2,025,000 | 2.530 | 2,500 | 0.034 | ||
| 20/11/2025 | 0.036 | 32.740 | 2,500 | 2,022,500 | 2.530 | 2,500 | 0.036 | ||
| 19/11/2025 | 0.038 | 32.860 | 2,500 | 2,025,000 | 2.530 | 2,500 | 0.038 | ||
| 18/11/2025 | 0.040 | 33.120 | 110,000 | 2,022,500 | 2.530 | 7,500 | 0.040 | 2,500 | 0.040 |
| 17/11/2025 | 0.044 | 34.000 | 0 | 2,027,500 | 2.530 | ||||
| 14/11/2025 | 0.048 | 34.620 | 0 | 2,027,500 | 2.530 | ||||
| 13/11/2025 | 0.052 | 35.300 | 0 | 2,027,500 | 2.530 | ||||
| 12/11/2025 | 0.052 | 35.280 | 50,000 | 2,027,500 | 2.530 | 2,500 | 0.052 | 47,500 | 0.052 |
| 11/11/2025 | 0.058 | 35.420 | 112,500 | 1,982,500 | 2.480 | 112,500 | 0.061 | ||
| 10/11/2025 | 0.059 | 35.640 | 10,000 | 1,870,000 | 2.340 | 10,000 | 0.055 | ||
| 07/11/2025 | 0.056 | 35.160 | 210,000 | 1,860,000 | 2.330 | 210,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
