13153 泡瑪法興六乙沽Ａ (認沽證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.048 | 142.200 | 3,080,000 | 38.712 | ||||
| 15/10/2026 | 0.041 | 145.500 | 2,160,000 | 40.113 | 1,180,000 | 0.036 | 980,000 | 0.034 |
| 14/10/2026 | 0.033 | 149.000 | 140,000 | 40.372 | 100,000 | 0.032 | ||
| 13/10/2026 | 0.033 | 150.200 | 880,000 | 41.635 | 440,000 | 0.035 | 440,000 | 0.035 |
| 12/10/2026 | 0.032 | 149.600 | 400,000 | 39.844 | 200,000 | 0.029 | 200,000 | 0.025 |
| 09/10/2026 | 0.030 | 152.300 | 100,000 | 41.033 | 100,000 | 0.030 | ||
| 08/10/2026 | 0.031 | 152.500 | 0 | 41.511 | ||||
| 07/10/2026 | 0.033 | 151.500 | 160,000 | 41.083 | 160,000 | 0.033 | ||
| 06/10/2026 | 0.035 | 150.600 | 1,320,000 | 40.713 | 660,000 | 0.037 | 660,000 | 0.038 |
| 05/10/2026 | 0.038 | 149.900 | 880,000 | 41.112 | 440,000 | 0.034 | 440,000 | 0.035 |
| 02/10/2026 | 0.043 | 149.200 | 60,000 | 41.818 | 60,000 | 0.045 | ||
| 30/09/2026 | 0.036 | 152.600 | 60,000 | 41.724 | 60,000 | 0.036 | ||
| 29/09/2026 | 0.036 | 154.600 | 200,000 | 43.684 | 100,000 | 0.036 | 100,000 | 0.036 |
| 28/09/2026 | 0.041 | 153.200 | 0 | 44.403 | ||||
| 25/09/2026 | 0.047 | 152.100 | 200,000 | 45.155 | 100,000 | 0.052 | 100,000 | 0.052 |
| 24/09/2026 | 0.050 | 151.100 | 100,000 | 45.090 | 100,000 | 0.048 | ||
| 23/09/2026 | 0.048 | 153.500 | 0 | 46.630 | ||||
| 22/09/2026 | 0.048 | 154.200 | 0 | 47.125 | ||||
| 21/09/2026 | 0.050 | 155.100 | 0 | 48.763 | ||||
| 18/09/2026 | 0.050 | 155.100 | 100,000 | 47.822 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
