| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.325 | 342.400 | 0 | 102.099 | ||||
| 18/08/2026 | 0.325 | 342.800 | 0 | 101.945 | ||||
| 17/08/2026 | 0.325 | 350.800 | 0 | 108.324 | ||||
| 14/08/2026 | 0.330 | 333.600 | 0 | 95.285 | ||||
| 13/08/2026 | 0.320 | 346.400 | 0 | 99.441 | ||||
| 12/08/2026 | 0.300 | 359.200 | 100,000 | 95.955 | 100,000 | 0.295 | ||
| 11/08/2026 | 0.295 | 362.000 | 100,000 | 94.498 | 100,000 | 0.250 | ||
| 10/08/2026 | 0.280 | 395.600 | 0 | 107.204 | ||||
| 07/08/2026 | 0.325 | 352.000 | 0 | 104.937 | ||||
| 06/08/2026 | 0.325 | 351.200 | 0 | 103.925 | ||||
| 05/08/2026 | 0.340 | 340.200 | 0 | 104.907 | ||||
| 04/08/2026 | 0.360 | 318.800 | 0 | 99.675 | ||||
| 03/08/2026 | 0.360 | 320.000 | 0 | 100.496 | ||||
| 31/07/2026 | 0.360 | 324.800 | 0 | 103.861 | ||||
| 30/07/2026 | 0.405 | 295.000 | 0 | 108.542 | ||||
| 29/07/2026 | 0.405 | 287.600 | 0 | 99.466 | ||||
| 28/07/2026 | 0.385 | 302.200 | 45,000 | 99.369 | 45,000 | 0.355 | ||
| 27/07/2026 | 0.280 | 396.400 | 0 | 102.032 | ||||
| 24/07/2026 | 0.285 | 375.200 | 0 | 91.428 | ||||
| 23/07/2026 | 0.275 | 392.000 | 0 | 95.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF