13203 東岳華泰六乙購Ａ (認購證)
按盤價 
0.020 -0.012 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.032 | 13.520 | 0 | 84.981 | ||||
| 20/08/2026 | 0.020 | 12.330 | 0 | 85.226 | ||||
| 19/08/2026 | 0.020 | 12.140 | 0 | 86.418 | ||||
| 18/08/2026 | 0.031 | 12.990 | 10,000 | 87.573 | ||||
| 17/08/2026 | 0.037 | 13.370 | 2,360,000 | 87.842 | 1,080,000 | 0.040 | 1,280,000 | 0.040 |
| 14/08/2026 | 0.032 | 13.080 | 420,000 | 85.874 | 220,000 | 0.032 | 200,000 | 0.036 |
| 13/08/2026 | 0.034 | 13.030 | 4,030,000 | 87.227 | 2,050,000 | 0.043 | 1,980,000 | 0.043 |
| 12/08/2026 | 0.046 | 13.790 | 230,000 | 87.406 | 40,000 | 0.043 | 190,000 | 0.045 |
| 11/08/2026 | 0.034 | 12.870 | 70,000 | 87.801 | 70,000 | 0.036 | ||
| 10/08/2026 | 0.040 | 13.200 | 1,200,000 | 88.305 | 600,000 | 0.048 | 600,000 | 0.048 |
| 07/08/2026 | 0.045 | 13.490 | 2,840,000 | 87.497 | 1,400,000 | 0.049 | 1,440,000 | 0.050 |
| 06/08/2026 | 0.041 | 13.110 | 220,000 | 88.127 | 220,000 | 0.041 | ||
| 05/08/2026 | 0.045 | 13.240 | 0 | 88.884 | ||||
| 04/08/2026 | 0.036 | 12.640 | 10,000 | 88.378 | 10,000 | 0.036 | ||
| 03/08/2026 | 0.028 | 12.160 | 0 | 86.662 | ||||
| 31/07/2026 | 0.026 | 11.860 | 0 | 86.614 | ||||
| 30/07/2026 | 0.024 | 11.620 | 130,000 | 86.700 | 130,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 11.860 | 130,000 | 88.148 | 40,000 | 0.029 | 90,000 | 0.028 |
| 28/07/2026 | 0.026 | 11.550 | 70,000 | 88.192 | 40,000 | 0.030 | 30,000 | 0.027 |
| 27/07/2026 | 0.039 | 12.430 | 10,000 | 89.134 | 10,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
