13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.215 +0.020 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.195 | 41.980 | 130,000 | 41.044 | ||||
| 03/12/2025 | 0.170 | 40.220 | 80,000 | 40.807 | ||||
| 02/12/2025 | 0.177 | 40.700 | 60,000 | 40.597 | 20,000 | 0.178 | ||
| 01/12/2025 | 0.170 | 40.300 | 490,000 | 40.019 | 310,000 | 0.171 | ||
| 28/11/2025 | 0.187 | 41.020 | 80,000 | 42.236 | ||||
| 27/11/2025 | 0.192 | 41.100 | 590,000 | 43.489 | 590,000 | 0.188 | ||
| 26/11/2025 | 0.175 | 40.100 | 500,000 | 42.319 | 60,000 | 0.180 | 170,000 | 0.186 |
| 25/11/2025 | 0.180 | 40.340 | 21,530,000 | 42.430 | 21,230,000 | 0.180 | ||
| 24/11/2025 | 0.154 | 38.660 | 330,000 | 41.152 | 80,000 | 0.151 | ||
| 21/11/2025 | 0.143 | 38.080 | 1,140,000 | 39.766 | 280,000 | 0.148 | 390,000 | 0.143 |
| 20/11/2025 | 0.142 | 37.700 | 21,780,000 | 40.986 | 21,730,000 | 0.144 | ||
| 19/11/2025 | 0.165 | 38.820 | 1,040,000 | 43.839 | 910,000 | 0.170 | ||
| 18/11/2025 | 0.190 | 40.780 | 560,000 | 43.151 | 540,000 | 0.194 | ||
| 17/11/2025 | 0.211 | 41.960 | 280,000 | 44.556 | 280,000 | 0.212 | ||
| 14/11/2025 | 0.220 | 42.360 | 0 | 45.449 | ||||
| 13/11/2025 | 0.234 | 43.500 | 190,000 | 44.481 | 190,000 | 0.234 | ||
| 12/11/2025 | 0.240 | 43.700 | 810,000 | 45.442 | 540,000 | 0.237 | 250,000 | 0.244 |
| 11/11/2025 | 0.221 | 42.980 | 740,000 | 42.374 | 480,000 | 0.223 | 240,000 | 0.223 |
| 10/11/2025 | 0.218 | 42.360 | 1,090,000 | 44.347 | 1,090,000 | 0.216 | ||
| 07/11/2025 | 0.213 | 42.240 | 110,000 | 43.054 | 60,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
