13205 聯想華泰六乙購Ａ (認購證)
按盤價 
0.032 -0.042 (-56.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.074 | 30.400 | 65,800,000 | 71.797 | 32,840,000 | 0.100 | 32,880,000 | 0.100 |
| 13/10/2026 | 0.086 | 31.100 | 31,280,000 | 70.481 | 16,160,000 | 0.092 | 15,120,000 | 0.091 |
| 12/10/2026 | 0.117 | 32.340 | 4,200,000 | 70.363 | 2,120,000 | 0.121 | 2,080,000 | 0.119 |
| 09/10/2026 | 0.126 | 32.840 | 4,460,000 | 67.356 | 2,020,000 | 0.120 | 2,440,000 | 0.124 |
| 08/10/2026 | 0.132 | 32.320 | 9,320,000 | 71.495 | 4,800,000 | 0.186 | 4,520,000 | 0.184 |
| 07/10/2026 | 0.211 | 35.160 | 29,120,000 | 68.284 | 13,600,000 | 0.221 | 14,600,000 | 0.220 |
| 06/10/2026 | 0.239 | 35.400 | 9,340,000 | 71.203 | 4,640,000 | 0.249 | 4,640,000 | 0.250 |
| 05/10/2026 | 0.260 | 35.920 | 2,920,000 | 70.594 | 1,460,000 | 0.262 | 1,460,000 | 0.254 |
| 02/10/2026 | 0.210 | 34.320 | 8,900,000 | 70.927 | 4,480,000 | 0.218 | 4,420,000 | 0.218 |
| 30/09/2026 | 0.232 | 34.540 | 2,000,000 | 72.344 | 1,020,000 | 0.259 | 940,000 | 0.264 |
| 29/09/2026 | 0.270 | 35.480 | 1,600,000 | 71.960 | 900,000 | 0.264 | 700,000 | 0.275 |
| 28/09/2026 | 0.280 | 35.500 | 1,600,000 | 72.959 | 800,000 | 0.300 | 780,000 | 0.298 |
| 25/09/2026 | 0.345 | 37.160 | 1,440,000 | 69.934 | 640,000 | 0.313 | 800,000 | 0.304 |
| 24/09/2026 | 0.315 | 36.020 | 8,400,000 | 72.861 | 4,200,000 | 0.304 | 4,200,000 | 0.303 |
| 23/09/2026 | 0.350 | 36.920 | 2,700,000 | 71.413 | 1,200,000 | 0.332 | 1,400,000 | 0.331 |
| 22/09/2026 | 0.355 | 36.740 | 1,840,000 | 72.937 | 920,000 | 0.332 | 920,000 | 0.328 |
| 21/09/2026 | 0.315 | 35.740 | 6,280,000 | 73.216 | 3,120,000 | 0.325 | 3,160,000 | 0.324 |
| 18/09/2026 | 0.405 | 37.580 | 5,640,000 | 72.331 | 2,780,000 | 0.335 | 2,460,000 | 0.327 |
| 17/09/2026 | 0.260 | 34.320 | 5,920,000 | 71.796 | 2,960,000 | 0.251 | 2,940,000 | 0.254 |
| 16/09/2026 | 0.245 | 33.800 | 49,980,000 | 72.130 | 25,060,000 | 0.224 | 24,840,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
