| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 19.770 | 0 | 94.686 | ||||
| 29/10/2026 | 0.010 | 18.950 | 0 | 99.783 | ||||
| 28/10/2026 | 0.010 | 19.280 | 0 | 95.832 | ||||
| 27/10/2026 | 0.010 | 19.310 | 0 | 94.323 | ||||
| 26/10/2026 | 0.010 | 19.480 | 0 | 91.819 | ||||
| 23/10/2026 | 0.010 | 19.370 | 0 | 89.245 | ||||
| 22/10/2026 | 0.010 | 18.860 | 0 | 91.896 | ||||
| 21/10/2026 | 0.010 | 18.920 | 0 | 90.402 | ||||
| 20/10/2026 | 0.010 | 19.470 | 0 | 85.491 | ||||
| 16/10/2026 | 0.010 | 19.830 | 0 | 79.506 | ||||
| 15/10/2026 | 0.010 | 19.590 | 0 | 80.269 | ||||
| 14/10/2026 | 0.010 | 19.390 | 0 | 80.778 | ||||
| 13/10/2026 | 0.010 | 19.410 | 0 | 79.857 | ||||
| 12/10/2026 | 0.010 | 19.110 | 0 | 81.042 | ||||
| 09/10/2026 | 0.010 | 19.130 | 0 | 78.688 | ||||
| 08/10/2026 | 0.010 | 18.870 | 0 | 79.636 | ||||
| 07/10/2026 | 0.010 | 18.570 | 0 | 80.852 | ||||
| 06/10/2026 | 0.010 | 18.630 | 0 | 79.782 | ||||
| 05/10/2026 | 0.010 | 18.550 | 0 | 79.610 | ||||
| 02/10/2026 | 0.010 | 18.460 | 0 | 78.226 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF