13275 華啤華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 19.830 | 0 | 380,000 | 0.950 | ||||
| 27/08/2026 | 0.010 | 19.770 | 20,000 | 380,000 | 0.950 | 20,000 | 0.010 | ||
| 26/08/2026 | 0.011 | 20.420 | 20,000 | 360,000 | 0.900 | 20,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 20.880 | 400,000 | 340,000 | 0.850 | 400,000 | 0.012 | ||
| 24/08/2026 | 0.014 | 21.020 | 0 | 740,000 | 1.850 | ||||
| 21/08/2026 | 0.014 | 21.120 | 0 | 740,000 | 1.850 | ||||
| 20/08/2026 | 0.014 | 20.540 | 10,000 | 740,000 | 1.850 | 10,000 | 0.014 | ||
| 19/08/2026 | 0.016 | 21.060 | 4,030,000 | 730,000 | 1.825 | 2,200,000 | 0.023 | 1,720,000 | 0.025 |
| 18/08/2026 | 0.025 | 22.160 | 310,000 | 1,210,000 | 3.025 | 10,000 | 0.024 | 300,000 | 0.025 |
| 17/08/2026 | 0.026 | 22.160 | 920,000 | 920,000 | 2.300 | 310,000 | 0.026 | 610,000 | 0.029 |
| 14/08/2026 | 0.030 | 22.280 | 0 | 620,000 | 1.550 | ||||
| 13/08/2026 | 0.031 | 22.280 | 820,000 | 620,000 | 1.550 | 810,000 | 0.032 | 10,000 | 0.031 |
| 12/08/2026 | 0.034 | 22.500 | 1,100,000 | 1,420,000 | 3.550 | 300,000 | 0.032 | 800,000 | 0.033 |
| 11/08/2026 | 0.031 | 22.160 | 1,500,000 | 920,000 | 2.300 | 750,000 | 0.038 | 750,000 | 0.035 |
| 10/08/2026 | 0.037 | 22.540 | 1,690,000 | 920,000 | 2.300 | 895,000 | 0.038 | 795,000 | 0.037 |
| 07/08/2026 | 0.035 | 22.360 | 410,000 | 1,020,000 | 2.550 | 110,000 | 0.033 | 300,000 | 0.033 |
| 06/08/2026 | 0.030 | 22.060 | 2,320,000 | 830,000 | 2.075 | 1,050,000 | 0.039 | 1,270,000 | 0.039 |
| 05/08/2026 | 0.041 | 22.640 | 900,000 | 610,000 | 1.525 | 450,000 | 0.046 | 450,000 | 0.047 |
| 04/08/2026 | 0.049 | 23.000 | 310,000 | 610,000 | 1.525 | 310,000 | 0.050 | ||
| 03/08/2026 | 0.058 | 23.440 | 1,100,000 | 300,000 | 0.750 | 450,000 | 0.064 | 650,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
