13309 同程信證七一購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.071 | 12.290 | 4,488,000 | 68.174 | 2,224,000 | 0.070 | 2,264,000 | 0.069 |
| 06/07/2026 | 0.074 | 12.400 | 12,148,000 | 68.088 | 6,048,000 | 0.069 | 6,100,000 | 0.069 |
| 03/07/2026 | 0.068 | 12.050 | 23,024,000 | 68.464 | 11,512,000 | 0.070 | 11,512,000 | 0.070 |
| 02/07/2026 | 0.067 | 12.070 | 23,072,000 | 67.752 | 11,536,000 | 0.068 | 11,236,000 | 0.068 |
| 30/06/2026 | 0.067 | 11.990 | 17,132,000 | 70.253 | 8,416,000 | 0.064 | 8,716,000 | 0.064 |
| 29/06/2026 | 0.081 | 12.540 | 15,696,000 | 67.981 | 7,848,000 | 0.078 | 7,848,000 | 0.078 |
| 26/06/2026 | 0.067 | 12.020 | 6,400,000 | 67.141 | 3,200,000 | 0.068 | 3,200,000 | 0.068 |
| 25/06/2026 | 0.078 | 12.470 | 12,504,000 | 66.918 | 6,248,000 | 0.075 | 6,256,000 | 0.076 |
| 24/06/2026 | 0.090 | 12.820 | 12,832,000 | 67.552 | 6,416,000 | 0.090 | 6,416,000 | 0.091 |
| 23/06/2026 | 0.100 | 13.100 | 26,120,000 | 67.909 | 13,060,000 | 0.096 | 13,060,000 | 0.096 |
| 22/06/2026 | 0.093 | 12.870 | 24,224,000 | 67.666 | 12,112,000 | 0.094 | 12,112,000 | 0.094 |
| 18/06/2026 | 0.102 | 13.230 | 14,760,000 | 66.535 | 7,380,000 | 0.106 | 7,380,000 | 0.106 |
| 17/06/2026 | 0.112 | 13.420 | 43,824,000 | 67.505 | 21,912,000 | 0.117 | 21,912,000 | 0.117 |
| 16/06/2026 | 0.120 | 13.680 | 33,240,000 | 67.265 | 16,620,000 | 0.124 | 16,620,000 | 0.123 |
| 15/06/2026 | 0.134 | 13.980 | 54,480,000 | 68.061 | 27,240,000 | 0.137 | 27,240,000 | 0.137 |
| 12/06/2026 | 0.134 | 13.950 | 39,792,000 | 67.839 | 19,896,000 | 0.130 | 19,896,000 | 0.130 |
| 11/06/2026 | 0.135 | 13.830 | 10,720,000 | 68.981 | 5,360,000 | 0.135 | 5,360,000 | 0.135 |
| 10/06/2026 | 0.137 | 14.030 | 4,408,000 | 67.563 | 2,204,000 | 0.134 | 2,204,000 | 0.133 |
| 09/06/2026 | 0.119 | 13.810 | 0 | 64.834 | ||||
| 08/06/2026 | 0.117 | 13.770 | 27,504,000 | 64.509 | 13,752,000 | 0.116 | 13,752,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
