13309 同程信證七一購A (認購證)
即時 按盤價 跌0.075 -0.002 (-2.597%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.07713.3501,304,00069.755652,0000.079652,0000.081
19/08/20260.08213.550069.399
18/08/20260.08213.470069.935
17/08/20260.08213.500069.419
14/08/20260.08113.370069.594
13/08/20260.08513.490069.613
12/08/20260.08913.650888,00069.224444,0000.087444,0000.087
11/08/20260.09313.700592,00069.819296,0000.101296,0000.100
10/08/20260.10314.000120,00069.90260,0000.103
07/08/20260.09613.76060,00069.32260,0000.094
06/08/20260.10113.84084,00069.90784,0000.102
05/08/20260.11214.180880,00069.779448,0000.114432,0000.114
04/08/20260.11014.10028,00069.72228,0000.110
03/08/20260.11814.250560,00070.400280,0000.118280,0000.118
31/07/20260.12114.28044,00070.31844,0000.121
30/07/20260.12214.36072,00069.63172,0000.121
29/07/20260.12714.410400,00070.325320,0000.12440,0000.130
28/07/20260.11513.8101,228,00072.416560,0000.110668,0000.113
27/07/20260.10513.4901,600,00072.246728,0000.109872,0000.107
24/07/20260.09613.17039,392,00071.80919,884,0000.09219,508,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康