| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 77.350 | 0 | 70.141 | ||||
| 14/01/2026 | 0.017 | 75.950 | 0 | 68.995 | ||||
| 13/01/2026 | 0.017 | 74.450 | 0 | 67.829 | ||||
| 12/01/2026 | 0.017 | 75.300 | 0 | 68.330 | ||||
| 09/01/2026 | 0.017 | 74.400 | 0 | 67.281 | ||||
| 08/01/2026 | 0.017 | 74.950 | 0 | 67.561 | ||||
| 07/01/2026 | 0.017 | 74.700 | 0 | 67.252 | ||||
| 06/01/2026 | 0.017 | 75.600 | 0 | 67.733 | ||||
| 05/01/2026 | 0.017 | 76.500 | 0 | 68.253 | ||||
| 02/01/2026 | 0.017 | 75.100 | 0 | 66.875 | ||||
| 31/12/2025 | 0.017 | 71.450 | 0 | 63.909 | ||||
| 30/12/2025 | 0.017 | 72.500 | 0 | 64.651 | ||||
| 29/12/2025 | 0.017 | 69.550 | 0 | 62.250 | ||||
| 24/12/2025 | 0.018 | 71.050 | 0 | 63.741 | ||||
| 23/12/2025 | 0.018 | 68.900 | 0 | 61.997 | ||||
| 22/12/2025 | 0.018 | 68.900 | 0 | 61.889 | ||||
| 19/12/2025 | 0.018 | 65.050 | 0 | 58.378 | ||||
| 18/12/2025 | 0.018 | 64.700 | 0 | 57.976 | ||||
| 17/12/2025 | 0.018 | 64.750 | 0 | 57.921 | ||||
| 16/12/2025 | 0.018 | 63.450 | 5,000,000 | 56.712 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |