| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.016 | 85.650 | 0 | 173.115 | ||||
| 11/11/2026 | 0.016 | 88.600 | 0 | 161.439 | ||||
| 10/11/2026 | 0.016 | 89.100 | 0 | 156.743 | ||||
| 09/11/2026 | 0.016 | 88.700 | 0 | 154.564 | ||||
| 06/11/2026 | 0.016 | 85.250 | 0 | 154.351 | ||||
| 05/11/2026 | 0.016 | 87.850 | 0 | 145.447 | ||||
| 04/11/2026 | 0.016 | 82.500 | 0 | 155.744 | ||||
| 03/11/2026 | 0.016 | 77.100 | 0 | 166.695 | ||||
| 02/11/2026 | 0.016 | 78.900 | 0 | 159.529 | ||||
| 30/10/2026 | 0.016 | 81.500 | 0 | 146.418 | ||||
| 29/10/2026 | 0.016 | 83.500 | 0 | 139.870 | ||||
| 28/10/2026 | 0.016 | 85.050 | 0 | 134.594 | ||||
| 27/10/2026 | 0.016 | 80.850 | 0 | 141.930 | ||||
| 26/10/2026 | 0.016 | 84.100 | 0 | 133.076 | ||||
| 23/10/2026 | 0.016 | 86.600 | 0 | 123.176 | ||||
| 22/10/2026 | 0.016 | 83.900 | 0 | 127.096 | ||||
| 21/10/2026 | 0.016 | 92.800 | 0 | 108.701 | ||||
| 20/10/2026 | 0.016 | 91.400 | 0 | 110.006 | ||||
| 16/10/2026 | 0.016 | 91.300 | 0 | 105.554 | ||||
| 15/10/2026 | 0.016 | 90.450 | 0 | 105.959 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF