13353 旺旺海通二六購A (認購證)
即時 按盤價 升0.250 +0.005 (+2.041%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.2455.8001,905,00068.057955,0000.245950,0000.245
14/04/20210.2425.7801,000,00067.803500,0000.236500,0000.238
13/04/20210.2395.7206,240,00068.4263,120,0000.2443,120,0000.244
12/04/20210.2505.840550,00067.969275,0000.250275,0000.252
09/04/20210.2555.8902,250,00067.6541,125,0000.2611,125,0000.265
08/04/20210.2655.840190,00070.71495,0000.26595,0000.265
07/04/20210.2655.920068.851
01/04/20210.2655.850069.944
31/03/20210.2655.830070.313
30/03/20210.2705.960068.357
29/03/20210.2655.860069.493
26/03/20210.2505.74015,140,00068.8827,570,0000.2487,570,0000.248
25/03/20210.2555.760190,00069.38395,0000.25595,0000.255
24/03/20210.2755.9101,120,00070.001560,0000.266560,0000.262
23/03/20210.2655.7905,500,00070.5912,750,0000.2522,750,0000.253
22/03/20210.2855.990890,00070.044445,0000.285445,0000.295
19/03/20210.3106.1905,00070.194
18/03/20210.2956.060950,00070.134475,0000.298475,0000.305
17/03/20210.2906.000270,00070.422270,0000.290
16/03/20210.2956.0401,165,00070.429445,0000.295720,0000.297
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021