13371 康方信證七一購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.069 | 95.050 | 3,210,000 | 81.559 | 1,560,000 | 0.071 | 1,650,000 | 0.070 |
| 08/09/2026 | 0.074 | 96.200 | 430,000 | 82.040 | 200,000 | 0.074 | 230,000 | 0.073 |
| 07/09/2026 | 0.074 | 96.000 | 2,300,000 | 82.033 | 1,080,000 | 0.083 | 1,180,000 | 0.083 |
| 04/09/2026 | 0.091 | 101.200 | 6,670,000 | 81.331 | 3,470,000 | 0.085 | 3,040,000 | 0.084 |
| 03/09/2026 | 0.060 | 90.800 | 6,530,000 | 81.262 | 5,820,000 | 0.056 | 230,000 | 0.059 |
| 02/09/2026 | 0.051 | 87.800 | 3,140,000 | 80.231 | 1,570,000 | 0.049 | 1,370,000 | 0.048 |
| 01/09/2026 | 0.047 | 85.650 | 11,020,000 | 80.610 | 2,290,000 | 0.048 | 8,630,000 | 0.050 |
| 31/08/2026 | 0.058 | 89.900 | 3,300,000 | 80.653 | 1,560,000 | 0.061 | 1,740,000 | 0.061 |
| 28/08/2026 | 0.072 | 95.350 | 1,180,000 | 79.251 | 610,000 | 0.073 | 570,000 | 0.074 |
| 27/08/2026 | 0.091 | 101.200 | 3,910,000 | 79.171 | 2,020,000 | 0.086 | 1,840,000 | 0.085 |
| 26/08/2026 | 0.071 | 94.200 | 11,360,000 | 79.846 | 7,990,000 | 0.071 | 300,000 | 0.070 |
| 25/08/2026 | 0.054 | 88.900 | 4,560,000 | 78.302 | 4,530,000 | 0.054 | ||
| 24/08/2026 | 0.052 | 88.350 | 4,170,000 | 77.702 | 500,000 | 0.055 | 3,670,000 | 0.054 |
| 21/08/2026 | 0.057 | 90.250 | 1,160,000 | 77.067 | 440,000 | 0.057 | 720,000 | 0.057 |
| 20/08/2026 | 0.071 | 93.900 | 5,320,000 | 78.731 | 2,580,000 | 0.073 | 2,160,000 | 0.073 |
| 19/08/2026 | 0.052 | 89.300 | 4,070,000 | 75.219 | 2,410,000 | 0.055 | 1,660,000 | 0.056 |
| 18/08/2026 | 0.055 | 91.000 | 1,130,000 | 74.353 | 550,000 | 0.049 | 440,000 | 0.053 |
| 17/08/2026 | 0.055 | 90.500 | 6,890,000 | 74.770 | 2,740,000 | 0.058 | 4,060,000 | 0.056 |
| 14/08/2026 | 0.071 | 96.000 | 1,590,000 | 74.508 | 560,000 | 0.086 | 930,000 | 0.086 |
| 13/08/2026 | 0.097 | 103.600 | 5,870,000 | 74.861 | 3,030,000 | 0.100 | 2,840,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
