13371 康方信證七一購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.017 | 85.650 | 0 | 83.039 | ||||
| 11/11/2026 | 0.017 | 88.600 | 0 | 78.107 | ||||
| 10/11/2026 | 0.017 | 89.100 | 0 | 76.876 | ||||
| 09/11/2026 | 0.017 | 88.700 | 0 | 76.970 | ||||
| 06/11/2026 | 0.017 | 85.250 | 0 | 80.554 | ||||
| 05/11/2026 | 0.017 | 87.850 | 0 | 76.312 | ||||
| 04/11/2026 | 0.015 | 82.500 | 0 | 81.111 | ||||
| 03/11/2026 | 0.015 | 77.100 | 0 | 88.759 | ||||
| 02/11/2026 | 0.015 | 78.900 | 0 | 85.493 | ||||
| 30/10/2026 | 0.017 | 81.500 | 0 | 82.759 | ||||
| 29/10/2026 | 0.017 | 83.500 | 3,960,000 | 79.394 | 480,000 | 0.018 | 3,480,000 | 0.017 |
| 28/10/2026 | 0.019 | 85.050 | 3,000,000 | 79.005 | 3,000,000 | 0.020 | ||
| 27/10/2026 | 0.015 | 80.850 | 3,580,000 | 79.858 | 290,000 | 0.016 | 3,290,000 | 0.015 |
| 26/10/2026 | 0.018 | 84.100 | 100,000 | 78.403 | 100,000 | 0.017 | ||
| 23/10/2026 | 0.020 | 86.600 | 3,700,000 | 75.808 | 60,000 | 0.018 | 3,600,000 | 0.017 |
| 22/10/2026 | 0.023 | 83.900 | 10,230,000 | 82.266 | 1,100,000 | 0.021 | 9,130,000 | 0.025 |
| 21/10/2026 | 0.033 | 92.800 | 2,650,000 | 77.546 | 1,310,000 | 0.037 | 1,340,000 | 0.039 |
| 20/10/2026 | 0.031 | 91.400 | 2,500,000 | 77.619 | 500,000 | 0.031 | 2,000,000 | 0.033 |
| 16/10/2026 | 0.033 | 91.300 | 10,000 | 77.762 | 10,000 | 0.040 | ||
| 15/10/2026 | 0.032 | 90.450 | 5,670,000 | 77.834 | 2,890,000 | 0.033 | 2,760,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
