13394 航信摩通六乙購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.075 | 8.270 | 0 | 63.010 | ||||
| 08/07/2026 | 0.081 | 8.420 | 600,000 | 62.601 | 300,000 | 0.081 | 300,000 | 0.083 |
| 07/07/2026 | 0.075 | 8.240 | 0 | 63.037 | ||||
| 06/07/2026 | 0.075 | 8.250 | 180,000 | 62.725 | 90,000 | 0.073 | 90,000 | 0.077 |
| 03/07/2026 | 0.070 | 8.140 | 0 | 66.171 | ||||
| 02/07/2026 | 0.064 | 7.883 | 180,000 | 63.294 | 90,000 | 0.064 | 90,000 | 0.069 |
| 30/06/2026 | 0.062 | 7.763 | 0 | 63.810 | ||||
| 29/06/2026 | 0.072 | 8.053 | 0 | 63.062 | ||||
| 26/06/2026 | 0.071 | 7.993 | 0 | 63.002 | ||||
| 25/06/2026 | 0.072 | 7.983 | 0 | 63.257 | ||||
| 24/06/2026 | 0.076 | 8.073 | 0 | 63.112 | ||||
| 23/06/2026 | 0.076 | 8.043 | 180,000 | 63.299 | 90,000 | 0.075 | 90,000 | 0.078 |
| 22/06/2026 | 0.083 | 8.153 | 0 | 63.696 | ||||
| 18/06/2026 | 0.086 | 8.173 | 280,000 | 63.579 | 140,000 | 0.086 | 140,000 | 0.088 |
| 17/06/2026 | 0.098 | 8.453 | 0 | 62.927 | ||||
| 16/06/2026 | 0.105 | 8.533 | 420,000 | 63.487 | 210,000 | 0.107 | 210,000 | 0.111 |
| 15/06/2026 | 0.120 | 8.783 | 140,000 | 63.563 | 70,000 | 0.131 | 70,000 | 0.132 |
| 12/06/2026 | 0.120 | 8.743 | 140,000 | 63.591 | 70,000 | 0.122 | 70,000 | 0.120 |
| 11/06/2026 | 0.106 | 8.513 | 0 | 63.165 | ||||
| 10/06/2026 | 0.113 | 8.653 | 0 | 62.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
