日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 87.200 | 0 | 74.072 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 75.347 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 77.919 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 78.552 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 76.599 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 75.736 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 77.407 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 76.874 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 80.407 | ||||
06/09/2024 | 0 | 77.606 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 77.275 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 76.602 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 76.257 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 76.624 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 73.501 | ||||
29/08/2024 | 0.010 | 79.050 | 0 | 75.886 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 75.525 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 74.236 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 70.302 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 70.168 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF