| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 11.160 | 0 | 131.833 | ||||
| 10/11/2026 | 0.010 | 11.310 | 0 | 126.831 | ||||
| 09/11/2026 | 0.010 | 11.290 | 0 | 124.861 | ||||
| 06/11/2026 | 0.010 | 11.270 | 0 | 118.942 | ||||
| 05/11/2026 | 0.010 | 11.340 | 0 | 115.979 | ||||
| 04/11/2026 | 0.010 | 10.520 | 0 | 127.036 | ||||
| 03/11/2026 | 0.010 | 10.810 | 0 | 120.562 | ||||
| 02/11/2026 | 0.010 | 10.200 | 0 | 128.449 | ||||
| 30/10/2026 | 0.010 | 9.885 | 0 | 128.230 | ||||
| 29/10/2026 | 0.010 | 9.600 | 0 | 131.152 | ||||
| 28/10/2026 | 0.010 | 9.820 | 0 | 125.985 | ||||
| 27/10/2026 | 0.010 | 9.950 | 0 | 122.418 | ||||
| 26/10/2026 | 0.010 | 10.260 | 0 | 116.302 | ||||
| 23/10/2026 | 0.010 | 10.010 | 0 | 115.935 | ||||
| 22/10/2026 | 0.010 | 9.770 | 0 | 118.162 | ||||
| 21/10/2026 | 0.010 | 10.060 | 0 | 112.709 | ||||
| 20/10/2026 | 0.010 | 10.150 | 0 | 110.260 | ||||
| 16/10/2026 | 0.010 | 9.960 | 0 | 108.465 | ||||
| 15/10/2026 | 0.010 | 9.875 | 0 | 108.582 | ||||
| 14/10/2026 | 0.010 | 9.890 | 0 | 107.363 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF