13451 商湯麥銀六二購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 2.140 | 266,000 | 100.256 | ||||
| 03/12/2025 | 0.010 | 2.070 | 0 | 101.603 | ||||
| 02/12/2025 | 0.010 | 2.100 | 371,000 | 99.172 | ||||
| 01/12/2025 | 0.011 | 2.130 | 0 | 98.322 | ||||
| 28/11/2025 | 0.011 | 2.120 | 135,000 | 96.579 | ||||
| 27/11/2025 | 0.014 | 2.110 | 41,000 | 100.197 | ||||
| 26/11/2025 | 0.014 | 2.110 | 606,000 | 99.465 | ||||
| 25/11/2025 | 0.011 | 2.150 | 371,000 | 92.961 | ||||
| 24/11/2025 | 0.017 | 2.110 | 5,348,000 | 101.266 | ||||
| 21/11/2025 | 0.011 | 2.060 | 5,371,000 | 94.719 | ||||
| 20/11/2025 | 0.012 | 2.130 | 5,248,000 | 91.965 | ||||
| 19/11/2025 | 0.016 | 2.100 | 5,477,000 | 97.326 | ||||
| 18/11/2025 | 0.020 | 2.130 | 5,953,000 | 98.996 | ||||
| 17/11/2025 | 0.021 | 2.180 | 7,034,000 | 96.711 | ||||
| 14/11/2025 | 0.019 | 2.170 | 5,854,000 | 93.650 | ||||
| 13/11/2025 | 0.020 | 2.230 | 3,453,000 | 91.072 | ||||
| 12/11/2025 | 0.027 | 2.220 | 3,190,000 | 96.286 | ||||
| 11/11/2025 | 0.026 | 2.190 | 7,898,000 | 96.447 | ||||
| 10/11/2025 | 0.019 | 2.190 | 481,000 | 90.427 | ||||
| 07/11/2025 | 0.015 | 2.160 | 60,000 | 86.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
