| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 2.180 | 25,000 | 127.915 | ||||
| 29/12/2025 | 0.010 | 2.130 | 0 | 129.438 | ||||
| 24/12/2025 | 0.010 | 2.130 | 0 | 121.265 | ||||
| 23/12/2025 | 0.010 | 2.120 | 0 | 120.415 | ||||
| 22/12/2025 | 0.010 | 2.040 | 1,000 | 124.048 | ||||
| 19/12/2025 | 0.010 | 1.880 | 0 | 130.258 | ||||
| 18/12/2025 | 0.010 | 1.890 | 0 | 128.208 | ||||
| 17/12/2025 | 0.010 | 1.970 | 0 | 121.704 | ||||
| 16/12/2025 | 0.010 | 2.000 | 0 | 118.565 | ||||
| 15/12/2025 | 0.010 | 2.130 | 0 | 109.718 | ||||
| 12/12/2025 | 0.010 | 2.210 | 1,777,000 | 102.189 | ||||
| 11/12/2025 | 0.010 | 2.110 | 0 | 106.642 | ||||
| 10/12/2025 | 0.010 | 2.160 | 0 | 102.951 | ||||
| 09/12/2025 | 0.011 | 2.140 | 39,000 | 104.650 | ||||
| 08/12/2025 | 0.012 | 2.170 | 0 | 103.566 | ||||
| 05/12/2025 | 0.012 | 2.140 | 1,000 | 102.511 | ||||
| 04/12/2025 | 0.011 | 2.140 | 266,000 | 100.256 | ||||
| 03/12/2025 | 0.010 | 2.070 | 0 | 101.603 | ||||
| 02/12/2025 | 0.010 | 2.100 | 371,000 | 99.172 | ||||
| 01/12/2025 | 0.011 | 2.130 | 0 | 98.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |