13451 小米匯豐六乙沽Ａ (認沽證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.091 | 27.060 | 2,552,000 | 45.292 | 258,000 | 0.108 | ||
| 06/08/2026 | 0.097 | 26.860 | 4,964,000 | 45.539 | 3,854,000 | 0.094 | ||
| 05/08/2026 | 0.082 | 27.640 | 3,508,000 | 45.427 | 2,240,000 | 0.083 | 400,000 | 0.078 |
| 04/08/2026 | 0.080 | 27.960 | 3,702,000 | 46.132 | 1,552,000 | 0.088 | ||
| 03/08/2026 | 0.085 | 27.960 | 11,470,000 | 47.138 | 8,568,000 | 0.092 | ||
| 31/07/2026 | 0.075 | 28.780 | 16,012,000 | 47.474 | 4,274,000 | 0.081 | 2,672,000 | 0.074 |
| 30/07/2026 | 0.052 | 31.040 | 9,648,000 | 48.913 | 6,514,000 | 0.053 | ||
| 29/07/2026 | 0.048 | 31.880 | 29,036,000 | 50.060 | 828,000 | 0.047 | 20,008,000 | 0.051 |
| 28/07/2026 | 0.068 | 29.260 | 5,656,000 | 46.975 | 1,022,000 | 0.074 | 3,972,000 | 0.066 |
| 27/07/2026 | 0.073 | 28.680 | 11,586,000 | 45.923 | 80,000 | 0.073 | 9,214,000 | 0.080 |
| 24/07/2026 | 0.106 | 26.720 | 12,720,000 | 44.694 | 6,244,000 | 0.108 | 5,110,000 | 0.103 |
| 23/07/2026 | 0.102 | 27.140 | 7,522,000 | 45.577 | 3,046,000 | 0.106 | 3,276,000 | 0.105 |
| 22/07/2026 | 0.114 | 26.680 | 17,078,000 | 45.840 | 6,794,000 | 0.113 | 7,950,000 | 0.112 |
| 21/07/2026 | 0.100 | 27.420 | 31,540,000 | 46.024 | 12,594,000 | 0.095 | 12,834,000 | 0.093 |
| 20/07/2026 | 0.096 | 27.740 | 23,910,000 | 46.344 | 10,394,000 | 0.099 | 8,230,000 | 0.096 |
| 17/07/2026 | 0.111 | 26.880 | 13,020,000 | 45.353 | 5,376,000 | 0.108 | 5,924,000 | 0.095 |
| 16/07/2026 | 0.100 | 27.500 | 53,666,000 | 45.597 | 21,662,000 | 0.103 | 24,000,000 | 0.103 |
| 15/07/2026 | 0.137 | 25.860 | 48,612,000 | 45.346 | 15,944,000 | 0.144 | 17,884,000 | 0.142 |
| 14/07/2026 | 0.140 | 26.040 | 38,672,000 | 46.547 | 12,932,000 | 0.147 | 13,632,000 | 0.146 |
| 13/07/2026 | 0.145 | 25.840 | 27,536,000 | 46.351 | 10,494,000 | 0.137 | 9,696,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
