13468 泡瑪花旗六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.026 | 157.300 | 280,000 | 59.947 | 140,000 | 0.025 | 140,000 | 0.026 |
| 05/08/2026 | 0.033 | 161.400 | 0 | 60.705 | ||||
| 04/08/2026 | 0.033 | 160.200 | 0 | 61.247 | ||||
| 03/08/2026 | 0.034 | 159.900 | 0 | 61.688 | ||||
| 31/07/2026 | 0.038 | 162.600 | 5,480,000 | 60.991 | 2,740,000 | 0.037 | 2,740,000 | 0.037 |
| 30/07/2026 | 0.039 | 163.200 | 7,540,000 | 60.787 | 3,760,000 | 0.049 | 3,780,000 | 0.049 |
| 29/07/2026 | 0.045 | 166.400 | 4,300,000 | 60.940 | 2,220,000 | 0.046 | 1,460,000 | 0.044 |
| 28/07/2026 | 0.038 | 162.800 | 880,000 | 60.119 | 440,000 | 0.040 | 440,000 | 0.041 |
| 27/07/2026 | 0.043 | 165.200 | 1,040,000 | 60.438 | 520,000 | 0.041 | 520,000 | 0.040 |
| 24/07/2026 | 0.038 | 160.900 | 800,000 | 60.421 | 400,000 | 0.039 | 400,000 | 0.038 |
| 23/07/2026 | 0.042 | 162.000 | 2,120,000 | 61.203 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 22/07/2026 | 0.039 | 159.300 | 0 | 61.460 | ||||
| 21/07/2026 | 0.041 | 163.200 | 680,000 | 59.526 | 40,000 | 0.041 | 640,000 | 0.043 |
| 20/07/2026 | 0.046 | 164.000 | 2,280,000 | 60.824 | 1,140,000 | 0.054 | 1,140,000 | 0.054 |
| 17/07/2026 | 0.049 | 163.600 | 280,000 | 61.583 | 140,000 | 0.051 | 140,000 | 0.051 |
| 16/07/2026 | 0.059 | 168.100 | 1,060,000 | 61.976 | 640,000 | 0.054 | 420,000 | 0.053 |
| 15/07/2026 | 0.039 | 157.300 | 1,080,000 | 61.181 | 1,040,000 | 0.039 | 40,000 | 0.039 |
| 14/07/2026 | 0.038 | 155.000 | 0 | 62.076 | ||||
| 13/07/2026 | 0.038 | 153.500 | 380,000 | 62.843 | 220,000 | 0.039 | 160,000 | 0.041 |
| 10/07/2026 | 0.032 | 150.700 | 1,060,000 | 61.139 | 1,000,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
