| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.073 | 9.360 | 0 | 63.257 | ||||
| 26/08/2026 | 0.073 | 9.430 | 0 | 29.356 | ||||
| 25/08/2026 | 0.061 | 9.210 | 0 | 54.493 | ||||
| 24/08/2026 | 0.071 | 9.325 | 0 | 53.453 | ||||
| 21/08/2026 | 0.077 | 9.325 | 0 | 58.078 | ||||
| 20/08/2026 | 0.062 | 9.010 | 0 | 67.211 | ||||
| 19/08/2026 | 0.071 | 9.080 | 0 | 71.529 | ||||
| 18/08/2026 | 0.079 | 9.200 | 0 | 69.108 | ||||
| 17/08/2026 | 0.069 | 9.025 | 0 | 68.936 | ||||
| 14/08/2026 | 0.043 | 8.415 | 0 | 71.900 | ||||
| 13/08/2026 | 0.043 | 8.360 | 0 | 73.220 | ||||
| 12/08/2026 | 0.072 | 8.880 | 0 | 74.176 | ||||
| 11/08/2026 | 0.081 | 8.985 | 0 | 75.668 | ||||
| 10/08/2026 | 0.105 | 9.330 | 0 | 76.049 | ||||
| 07/08/2026 | 0.103 | 9.280 | 0 | 72.924 | ||||
| 06/08/2026 | 0.099 | 9.205 | 0 | 72.550 | ||||
| 05/08/2026 | 0.092 | 9.060 | 0 | 73.546 | ||||
| 04/08/2026 | 0.065 | 8.520 | 0 | 75.742 | ||||
| 03/08/2026 | 0.065 | 8.470 | 0 | 77.023 | ||||
| 31/07/2026 | 0.064 | 8.390 | 16,000 | 76.263 | 8,000 | 0.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF