13503 泡瑪瑞銀六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 155.700 | 0 | 55.817 | |||||
| 07/09/2026 | 156.200 | 0 | 55.179 | |||||
| 04/09/2026 | 154.000 | 0 | 55.702 | |||||
| 03/09/2026 | 153.400 | 0 | 55.793 | |||||
| 02/09/2026 | 154.200 | 0 | 54.982 | |||||
| 01/09/2026 | 155.200 | 0 | 54.073 | |||||
| 31/08/2026 | 156.100 | 0 | 53.224 | |||||
| 28/08/2026 | 158.700 | 0 | 51.729 | |||||
| 27/08/2026 | 154.000 | 0 | 54.409 | |||||
| 26/08/2026 | 154.300 | 0 | 54.853 | |||||
| 25/08/2026 | 155.200 | 0 | 54.877 | |||||
| 24/08/2026 | 155.000 | 0 | 55.559 | 320,000 | 0.016 | 820,000 | 0.015 | |
| 21/08/2026 | 149.000 | 0 | 56.908 | 40,000 | 0.013 | |||
| 20/08/2026 | 153.700 | 0 | 58.344 | 80,000 | 0.021 | 120,000 | 0.020 | |
| 19/08/2026 | 150.500 | 0 | 59.472 | 200,000 | 0.019 | 160,000 | 0.019 | |
| 18/08/2026 | 150.100 | 0 | 59.478 | 40,000 | 0.018 | |||
| 17/08/2026 | 153.500 | 0 | 60.359 | |||||
| 14/08/2026 | 154.100 | 0 | 59.773 | 400,000 | 0.025 | 400,000 | 0.025 | |
| 13/08/2026 | 154.200 | 0 | 59.444 | 80,000 | 0.023 | 80,000 | 0.023 | |
| 12/08/2026 | 151.000 | 0 | 60.706 | 80,000 | 0.025 | 80,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
