13504 海油瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.070 -0.022 (-23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.092 | 24.880 | 270,000 | 32.975 | 50,000 | 0.092 | 220,000 | 0.092 |
| 04/09/2026 | 0.090 | 25.060 | 390,000 | 33.288 | 90,000 | 0.096 | 300,000 | 0.090 |
| 03/09/2026 | 0.101 | 24.740 | 290,000 | 33.463 | 290,000 | 0.100 | ||
| 02/09/2026 | 0.094 | 25.020 | 430,000 | 33.639 | 400,000 | 0.093 | 10,000 | 0.093 |
| 01/09/2026 | 0.093 | 25.060 | 200,000 | 33.508 | 200,000 | 0.092 | ||
| 31/08/2026 | 0.087 | 25.300 | 0 | 33.537 | ||||
| 28/08/2026 | 0.088 | 25.440 | 280,000 | 34.180 | 90,000 | 0.100 | 190,000 | 0.088 |
| 27/08/2026 | 0.094 | 25.120 | 570,000 | 34.691 | 170,000 | 0.096 | 400,000 | 0.091 |
| 26/08/2026 | 0.104 | 24.920 | 1,820,000 | 35.456 | 670,000 | 0.103 | 1,150,000 | 0.102 |
| 25/08/2026 | 0.098 | 25.120 | 130,000 | 35.254 | 90,000 | 0.099 | 40,000 | 0.093 |
| 24/08/2026 | 0.091 | 25.400 | 80,000 | 35.246 | 80,000 | 0.091 | ||
| 21/08/2026 | 0.101 | 25.180 | 300,000 | 35.711 | 20,000 | 0.102 | 280,000 | 0.103 |
| 20/08/2026 | 0.114 | 24.660 | 70,000 | 35.124 | 70,000 | 0.114 | ||
| 19/08/2026 | 0.124 | 24.460 | 140,000 | 35.707 | 70,000 | 0.124 | 70,000 | 0.114 |
| 18/08/2026 | 0.125 | 24.420 | 220,000 | 35.494 | 30,000 | 0.123 | 190,000 | 0.122 |
| 17/08/2026 | 0.137 | 23.920 | 60,000 | 34.354 | 60,000 | 0.136 | ||
| 14/08/2026 | 0.145 | 23.820 | 410,000 | 34.822 | 300,000 | 0.152 | 40,000 | 0.156 |
| 13/08/2026 | 0.144 | 23.860 | 580,000 | 34.802 | 250,000 | 0.155 | 210,000 | 0.142 |
| 12/08/2026 | 0.145 | 23.960 | 120,000 | 35.555 | 10,000 | 0.147 | 110,000 | 0.146 |
| 11/08/2026 | 0.135 | 24.240 | 370,000 | 35.440 | 50,000 | 0.141 | 320,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
