13511 建板法巴七一購Ａ (認購證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.086 | 40.700 | 0 | 121.341 | ||||
| 22/07/2026 | 0.086 | 40.260 | 0 | 122.288 | ||||
| 21/07/2026 | 0.109 | 47.520 | 180,000 | 112.541 | 80,000 | 0.104 | 100,000 | 0.098 |
| 20/07/2026 | 0.093 | 42.300 | 0 | 119.264 | ||||
| 17/07/2026 | 0.093 | 41.980 | 50,000 | 119.224 | 50,000 | 0.111 | ||
| 16/07/2026 | 0.134 | 48.960 | 5,000 | 117.029 | 5,000 | 0.134 | ||
| 15/07/2026 | 0.186 | 56.400 | 0 | 115.041 | ||||
| 14/07/2026 | 0.186 | 58.300 | 0 | 110.075 | ||||
| 13/07/2026 | 0.150 | 51.050 | 0 | 116.487 | ||||
| 10/07/2026 | 0.243 | 62.800 | 650,000 | 113.971 | 650,000 | 0.296 | ||
| 09/07/2026 | 0.280 | 67.700 | 5,000 | 111.197 | 5,000 | 0.295 | ||
| 08/07/2026 | 0.280 | 66.750 | 30,000 | 113.240 | 30,000 | 0.310 | ||
| 07/07/2026 | 0.310 | 70.000 | 0 | 112.350 | ||||
| 06/07/2026 | 0.320 | 73.850 | 1,200,000 | 105.211 | 1,100,000 | 0.285 | 100,000 | 0.400 |
| 03/07/2026 | 0.440 | 84.450 | 0 | 105.050 | ||||
| 02/07/2026 | 0.430 | 83.800 | 3,810,000 | 104.307 | 45,000 | 0.433 | 3,735,000 | 0.520 |
| 30/06/2026 | 0.670 | 99.150 | 45,000 | 112.675 | 10,000 | 0.650 | 30,000 | 0.673 |
| 29/06/2026 | 0.600 | 96.300 | 15,000 | 106.499 | 5,000 | 0.550 | 10,000 | 0.570 |
| 26/06/2026 | 0.640 | 98.550 | 162,500 | 107.616 | 52,500 | 0.595 | 90,000 | 0.648 |
| 25/06/2026 | 0.750 | 104.200 | 80,000 | 113.276 | 50,000 | 0.700 | 30,000 | 0.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
