13519 理想法興七一購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 46.600 | 0 | 61.819 | |||||
| 06/07/2026 | 46.260 | 0 | 62.374 | 900,000 | 0.044 | 900,000 | 0.045 | |
| 03/07/2026 | 47.360 | 0 | 61.077 | |||||
| 02/07/2026 | 46.840 | 0 | 61.528 | |||||
| 30/06/2026 | 46.080 | 0 | 62.799 | 180,000 | 0.044 | 180,000 | 0.045 | |
| 29/06/2026 | 45.900 | 0 | 61.548 | 5,000 | 0.041 | 5,000 | 0.044 | |
| 26/06/2026 | 46.280 | 0 | 61.783 | |||||
| 25/06/2026 | 47.400 | 0 | 62.079 | |||||
| 24/06/2026 | 49.440 | 0 | 61.085 | 135,000 | 0.056 | 135,000 | 0.058 | |
| 23/06/2026 | 48.320 | 0 | 61.582 | 605,000 | 0.062 | 605,000 | 0.064 | |
| 22/06/2026 | 50.500 | 0 | 60.923 | 290,000 | 0.064 | 290,000 | 0.063 | |
| 18/06/2026 | 52.000 | 0 | 61.250 | 1,045,000 | 0.081 | 1,045,000 | 0.081 | |
| 17/06/2026 | 53.900 | 0 | 61.489 | 1,115,000 | 0.093 | 1,115,000 | 0.093 | |
| 16/06/2026 | 56.000 | 0 | 61.601 | 1,615,000 | 0.105 | 1,615,000 | 0.104 | |
| 15/06/2026 | 56.850 | 0 | 61.411 | 1,135,000 | 0.112 | 1,135,000 | 0.111 | |
| 12/06/2026 | 57.000 | 0 | 61.253 | 440,000 | 0.093 | 440,000 | 0.092 | |
| 11/06/2026 | 53.150 | 0 | 62.619 | |||||
| 10/06/2026 | 54.700 | 0 | 62.645 | 65,000 | 0.101 | 65,000 | 0.101 | |
| 09/06/2026 | 55.850 | 0 | 63.968 | 170,000 | 0.117 | 170,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
