13565 建滔法興六乙購Ｃ (認購證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.066 | 53.050 | 225,000 | 106.079 | 100,000 | 0.067 | 125,000 | 0.066 |
| 08/09/2026 | 0.061 | 50.950 | 1,050,000 | 108.305 | 525,000 | 0.062 | 525,000 | 0.061 |
| 07/09/2026 | 0.068 | 52.350 | 350,000 | 108.088 | 175,000 | 0.068 | 175,000 | 0.067 |
| 04/09/2026 | 0.060 | 50.250 | 400,000 | 107.687 | 200,000 | 0.063 | 200,000 | 0.063 |
| 03/09/2026 | 0.073 | 52.500 | 350,000 | 108.514 | 175,000 | 0.062 | 175,000 | 0.065 |
| 02/09/2026 | 0.077 | 52.550 | 1,100,000 | 110.013 | 550,000 | 0.075 | 550,000 | 0.075 |
| 01/09/2026 | 0.074 | 51.300 | 2,200,000 | 111.368 | 1,100,000 | 0.078 | 1,100,000 | 0.078 |
| 31/08/2026 | 0.091 | 54.100 | 1,600,000 | 111.872 | 800,000 | 0.085 | 800,000 | 0.086 |
| 28/08/2026 | 0.084 | 52.650 | 4,450,000 | 111.021 | 2,225,000 | 0.086 | 2,225,000 | 0.089 |
| 27/08/2026 | 0.086 | 53.150 | 3,900,000 | 110.208 | 2,000,000 | 0.083 | 1,900,000 | 0.084 |
| 26/08/2026 | 0.071 | 49.580 | 400,000 | 111.674 | 200,000 | 0.068 | 200,000 | 0.067 |
| 25/08/2026 | 0.076 | 50.950 | 750,000 | 110.211 | 425,000 | 0.068 | 325,000 | 0.065 |
| 24/08/2026 | 0.055 | 45.580 | 0 | 112.279 | ||||
| 21/08/2026 | 0.061 | 46.800 | 450,000 | 111.344 | 175,000 | 0.068 | 275,000 | 0.064 |
| 20/08/2026 | 0.059 | 45.520 | 0 | 113.213 | ||||
| 19/08/2026 | 0.061 | 45.720 | 50,000 | 113.450 | 25,000 | 0.066 | 25,000 | 0.068 |
| 18/08/2026 | 0.078 | 48.820 | 1,250,000 | 114.023 | 625,000 | 0.079 | 625,000 | 0.083 |
| 17/08/2026 | 0.093 | 51.250 | 525,000 | 114.378 | 350,000 | 0.084 | 175,000 | 0.083 |
| 14/08/2026 | 0.077 | 47.840 | 100,000 | 114.505 | 100,000 | 0.077 | ||
| 13/08/2026 | 0.069 | 45.840 | 175,000 | 115.271 | 100,000 | 0.079 | 75,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
