13565 建滔法興六乙購Ｃ (認購證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.142 | 59.400 | 129,575,000 | 325,000 | 0.406 | 64,700,000 | 0.170 | 64,875,000 | 0.170 |
| 10/07/2026 | 0.265 | 73.500 | 6,525,000 | 150,000 | 0.188 | 3,225,000 | 0.326 | 3,300,000 | 0.325 |
| 09/07/2026 | 0.300 | 77.500 | 6,875,000 | 75,000 | 0.094 | 3,450,000 | 0.290 | 3,400,000 | 0.290 |
| 08/07/2026 | 0.275 | 74.250 | 7,225,000 | 125,000 | 0.156 | 3,575,000 | 0.365 | 3,650,000 | 0.362 |
| 07/07/2026 | 0.385 | 84.600 | 4,500,000 | 50,000 | 0.062 | 2,250,000 | 0.379 | 2,250,000 | 0.379 |
| 06/07/2026 | 0.435 | 89.200 | 100,000 | 50,000 | 0.062 | 100,000 | 0.450 | ||
| 03/07/2026 | 0.550 | 98.650 | 0 | 150,000 | 0.188 | ||||
| 02/07/2026 | 0.600 | 102.300 | 0 | 150,000 | 0.188 | ||||
| 30/06/2026 | 0.820 | 117.900 | 0 | 150,000 | 0.188 | ||||
| 29/06/2026 | 0.840 | 120.000 | 25,000 | 150,000 | 0.188 | 25,000 | 0.830 | ||
| 26/06/2026 | 0.960 | 126.400 | 75,000 | 175,000 | 0.219 | 50,000 | 0.910 | 25,000 | 0.880 |
| 25/06/2026 | 0.990 | 128.700 | 50,000 | 200,000 | 0.250 | 50,000 | 1.000 | ||
| 24/06/2026 | 0.950 | 126.800 | 100,000 | 250,000 | 0.312 | 25,000 | 0.920 | 75,000 | 0.970 |
| 23/06/2026 | 0.950 | 127.800 | 25,000 | 200,000 | 0.250 | 25,000 | 0.920 | ||
| 22/06/2026 | 1.130 | 141.100 | 50,000 | 225,000 | 0.281 | 50,000 | 1.070 | ||
| 18/06/2026 | 0.880 | 126.600 | 0 | 275,000 | 0.344 | ||||
| 17/06/2026 | 0.730 | 116.500 | 250,000 | 275,000 | 0.344 | 175,000 | 0.677 | 75,000 | 0.753 |
| 16/06/2026 | 0.490 | 99.000 | 0 | 375,000 | 0.469 | ||||
| 15/06/2026 | 0.495 | 100.600 | 6,475,000 | 375,000 | 0.469 | 6,375,000 | 0.429 | 100,000 | 0.475 |
| 12/06/2026 | 0.340 | 89.300 | 125,000 | 6,650,000 | 8.312 | 25,000 | 0.430 | 100,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
