13565 建滔法興六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.012 | 48.820 | 0 | 75,000 | 0.094 | ||||
| 27/10/2026 | 0.015 | 45.760 | 0 | 75,000 | 0.094 | ||||
| 26/10/2026 | 0.015 | 44.320 | 0 | 75,000 | 0.094 | ||||
| 23/10/2026 | 0.015 | 46.300 | 0 | 75,000 | 0.094 | ||||
| 22/10/2026 | 0.015 | 45.000 | 0 | 75,000 | 0.094 | ||||
| 21/10/2026 | 0.015 | 49.300 | 0 | 75,000 | 0.094 | ||||
| 20/10/2026 | 0.015 | 48.720 | 0 | 75,000 | 0.094 | ||||
| 16/10/2026 | 0.015 | 48.380 | 0 | 75,000 | 0.094 | ||||
| 15/10/2026 | 0.015 | 47.200 | 0 | 75,000 | 0.094 | ||||
| 14/10/2026 | 0.021 | 51.000 | 0 | 75,000 | 0.094 | ||||
| 13/10/2026 | 0.023 | 52.250 | 100,000 | 75,000 | 0.094 | 100,000 | 0.018 | ||
| 12/10/2026 | 0.029 | 53.950 | 0 | 175,000 | 0.219 | ||||
| 09/10/2026 | 0.034 | 55.700 | 0 | 175,000 | 0.219 | ||||
| 08/10/2026 | 0.043 | 57.700 | 3,050,000 | 175,000 | 0.219 | 1,525,000 | 0.053 | 1,525,000 | 0.054 |
| 07/10/2026 | 0.055 | 60.800 | 0 | 175,000 | 0.219 | ||||
| 06/10/2026 | 0.059 | 61.100 | 2,500,000 | 175,000 | 0.219 | 1,250,000 | 0.059 | 1,250,000 | 0.058 |
| 05/10/2026 | 0.062 | 61.550 | 0 | 175,000 | 0.219 | ||||
| 02/10/2026 | 0.045 | 56.800 | 0 | 175,000 | 0.219 | ||||
| 30/09/2026 | 0.043 | 55.750 | 0 | 175,000 | 0.219 | ||||
| 29/09/2026 | 0.043 | 55.400 | 0 | 175,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
