13581 港交中銀七二購Ａ (認購證)
按盤價 
0.039 -0.014 (-26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.053 | 394.600 | 3,280,000 | 26.061 | 2,390,000 | 0.053 | 70,000 | 0.051 |
| 04/11/2026 | 0.037 | 384.000 | 750,000 | 26.110 | 740,000 | 0.035 | ||
| 03/11/2026 | 0.030 | 377.400 | 450,000 | 26.299 | 450,000 | 0.029 | ||
| 02/11/2026 | 0.025 | 372.800 | 370,000 | 26.184 | 370,000 | 0.025 | ||
| 30/10/2026 | 0.021 | 367.400 | 310,000 | 26.143 | 310,000 | 0.021 | ||
| 29/10/2026 | 0.019 | 363.800 | 100,000 | 26.346 | ||||
| 28/10/2026 | 0.020 | 365.000 | 490,000 | 26.234 | 80,000 | 0.022 | 410,000 | 0.020 |
| 27/10/2026 | 0.023 | 367.600 | 180,000 | 26.325 | 180,000 | 0.027 | ||
| 26/10/2026 | 0.027 | 372.400 | 1,340,000 | 25.999 | 970,000 | 0.025 | 370,000 | 0.025 |
| 23/10/2026 | 0.027 | 370.800 | 680,000 | 26.091 | 560,000 | 0.025 | 120,000 | 0.023 |
| 22/10/2026 | 0.024 | 367.200 | 1,500,000 | 26.144 | 240,000 | 0.028 | 1,010,000 | 0.025 |
| 21/10/2026 | 0.032 | 372.800 | 190,000 | 26.529 | 120,000 | 0.034 | 70,000 | 0.032 |
| 20/10/2026 | 0.031 | 372.400 | 320,000 | 26.297 | 160,000 | 0.031 | 160,000 | 0.031 |
| 16/10/2026 | 0.035 | 374.600 | 660,000 | 26.161 | 180,000 | 0.035 | 480,000 | 0.035 |
| 15/10/2026 | 0.033 | 371.400 | 410,000 | 26.480 | 140,000 | 0.033 | 200,000 | 0.032 |
| 14/10/2026 | 0.036 | 373.600 | 1,700,000 | 26.431 | 160,000 | 0.035 | 1,280,000 | 0.037 |
| 13/10/2026 | 0.044 | 379.600 | 1,250,000 | 26.257 | 160,000 | 0.039 | 1,010,000 | 0.039 |
| 12/10/2026 | 0.040 | 375.400 | 1,990,000 | 26.544 | 470,000 | 0.045 | 1,520,000 | 0.045 |
| 09/10/2026 | 0.044 | 377.800 | 340,000 | 26.342 | 250,000 | 0.044 | 90,000 | 0.045 |
| 08/10/2026 | 0.040 | 375.000 | 1,360,000 | 26.243 | 350,000 | 0.046 | 1,010,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
