13603 華虹摩通六甲購Ｂ (認購證)
按盤價 
0.390 -0.045 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.435 | 186.100 | 760,000 | 98.462 | 240,000 | 0.455 | 360,000 | 0.459 |
| 30/06/2026 | 0.620 | 215.200 | 860,000 | 95.726 | 570,000 | 0.605 | 180,000 | 0.583 |
| 29/06/2026 | 0.540 | 204.200 | 910,000 | 94.500 | 390,000 | 0.499 | 190,000 | 0.530 |
| 26/06/2026 | 0.440 | 189.500 | 290,000 | 92.498 | 30,000 | 0.408 | 240,000 | 0.423 |
| 25/06/2026 | 0.460 | 192.800 | 370,000 | 91.950 | 120,000 | 0.480 | 50,000 | 0.486 |
| 24/06/2026 | 0.465 | 192.000 | 1,650,000 | 93.878 | 390,000 | 0.470 | 510,000 | 0.450 |
| 23/06/2026 | 0.305 | 166.300 | 1,010,000 | 91.536 | 280,000 | 0.324 | 460,000 | 0.316 |
| 22/06/2026 | 0.290 | 164.600 | 290,000 | 89.747 | 80,000 | 0.306 | 150,000 | 0.317 |
| 18/06/2026 | 0.320 | 168.100 | 880,000 | 91.145 | 310,000 | 0.288 | 360,000 | 0.286 |
| 17/06/2026 | 0.265 | 159.200 | 5,470,000 | 88.858 | 2,460,000 | 0.243 | 2,510,000 | 0.244 |
| 16/06/2026 | 0.207 | 146.700 | 2,500,000 | 89.029 | 1,050,000 | 0.216 | 1,020,000 | 0.218 |
| 15/06/2026 | 0.240 | 153.200 | 2,710,000 | 89.446 | 1,240,000 | 0.224 | 1,270,000 | 0.225 |
| 12/06/2026 | 0.172 | 139.200 | 4,510,000 | 87.038 | 2,050,000 | 0.199 | 2,050,000 | 0.204 |
| 11/06/2026 | 0.182 | 139.300 | 2,650,000 | 89.480 | 1,240,000 | 0.168 | 1,240,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
