13611 港交匯豐六乙購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.016 | 387.800 | 890,000 | 23.564 | 160,000 | 0.016 | 120,000 | 0.016 |
| 29/09/2026 | 0.017 | 386.800 | 2,500,000 | 24.071 | 1,310,000 | 0.019 | 860,000 | 0.018 |
| 28/09/2026 | 0.020 | 388.600 | 6,380,000 | 24.310 | 3,080,000 | 0.021 | 2,610,000 | 0.021 |
| 25/09/2026 | 0.020 | 388.400 | 930,000 | 23.863 | 220,000 | 0.020 | 710,000 | 0.019 |
| 24/09/2026 | 0.026 | 393.400 | 9,270,000 | 23.767 | 4,080,000 | 0.023 | 4,740,000 | 0.023 |
| 23/09/2026 | 0.029 | 395.800 | 3,460,000 | 23.556 | 1,530,000 | 0.029 | 1,670,000 | 0.028 |
| 22/09/2026 | 0.031 | 397.400 | 7,930,000 | 23.312 | 4,110,000 | 0.030 | 3,360,000 | 0.032 |
| 21/09/2026 | 0.024 | 391.200 | 2,190,000 | 23.462 | 1,160,000 | 0.024 | 830,000 | 0.024 |
| 18/09/2026 | 0.023 | 388.000 | 1,200,000 | 23.754 | 310,000 | 0.027 | 690,000 | 0.026 |
| 17/09/2026 | 0.023 | 388.600 | 2,580,000 | 23.413 | 830,000 | 0.023 | 1,590,000 | 0.023 |
| 16/09/2026 | 0.033 | 395.600 | 6,710,000 | 23.471 | 3,380,000 | 0.032 | 2,440,000 | 0.031 |
| 15/09/2026 | 0.034 | 393.800 | 1,030,000 | 24.149 | 460,000 | 0.035 | 360,000 | 0.036 |
| 14/09/2026 | 0.038 | 397.400 | 1,470,000 | 23.644 | 930,000 | 0.036 | 370,000 | 0.036 |
| 11/09/2026 | 0.033 | 392.600 | 11,460,000 | 23.741 | 4,640,000 | 0.031 | 6,570,000 | 0.031 |
| 10/09/2026 | 0.039 | 397.000 | 5,480,000 | 23.416 | 2,460,000 | 0.039 | 2,530,000 | 0.039 |
| 09/09/2026 | 0.046 | 400.400 | 4,260,000 | 23.468 | 1,970,000 | 0.046 | 2,040,000 | 0.046 |
| 08/09/2026 | 0.049 | 402.000 | 3,790,000 | 23.318 | 1,750,000 | 0.050 | 1,930,000 | 0.050 |
| 07/09/2026 | 0.055 | 404.000 | 9,950,000 | 23.511 | 4,470,000 | 0.056 | 5,020,000 | 0.057 |
| 04/09/2026 | 0.066 | 408.800 | 19,560,000 | 23.126 | 9,210,000 | 0.069 | 8,160,000 | 0.069 |
| 03/09/2026 | 0.054 | 403.400 | 16,700,000 | 23.030 | 7,950,000 | 0.062 | 8,190,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
