13616 金風摩通六乙購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.050 | 9.560 | 560,000 | 86.852 | 280,000 | 0.056 | 280,000 | 0.058 |
| 27/07/2026 | 0.059 | 9.940 | 700,000 | 86.684 | 350,000 | 0.057 | 350,000 | 0.056 |
| 24/07/2026 | 0.057 | 9.820 | 750,000 | 86.183 | 350,000 | 0.062 | 400,000 | 0.063 |
| 23/07/2026 | 0.069 | 10.290 | 1,492,000 | 85.996 | 752,000 | 0.064 | 740,000 | 0.064 |
| 22/07/2026 | 0.057 | 9.750 | 1,128,000 | 86.440 | 560,000 | 0.061 | 568,000 | 0.062 |
| 21/07/2026 | 0.058 | 9.760 | 0 | 86.549 | ||||
| 20/07/2026 | 0.050 | 9.400 | 424,000 | 86.354 | 210,000 | 0.049 | 214,000 | 0.050 |
| 17/07/2026 | 0.045 | 9.260 | 290,000 | 84.253 | 220,000 | 0.047 | 70,000 | 0.050 |
| 16/07/2026 | 0.060 | 9.740 | 982,000 | 86.325 | 510,000 | 0.061 | 402,000 | 0.060 |
| 15/07/2026 | 0.058 | 9.610 | 372,000 | 86.614 | 230,000 | 0.058 | 142,000 | 0.058 |
| 14/07/2026 | 0.056 | 9.530 | 422,000 | 86.314 | 348,000 | 0.054 | 74,000 | 0.054 |
| 13/07/2026 | 0.059 | 9.630 | 22,934,000 | 86.355 | 11,162,000 | 0.060 | 11,752,000 | 0.060 |
| 10/07/2026 | 0.086 | 10.580 | 6,746,000 | 86.136 | 3,332,000 | 0.089 | 3,414,000 | 0.090 |
| 09/07/2026 | 0.064 | 9.760 | 1,000,000 | 86.114 | 500,000 | 0.065 | 500,000 | 0.065 |
| 08/07/2026 | 0.071 | 10.020 | 140,000 | 85.947 | 70,000 | 0.071 | 70,000 | 0.071 |
| 07/07/2026 | 0.075 | 10.100 | 728,000 | 86.508 | 658,000 | 0.088 | 70,000 | 0.076 |
| 06/07/2026 | 0.102 | 10.880 | 4,044,000 | 87.658 | 2,006,000 | 0.104 | 2,038,000 | 0.104 |
| 03/07/2026 | 0.107 | 11.080 | 3,138,000 | 86.197 | 1,272,000 | 0.093 | 1,838,000 | 0.097 |
| 02/07/2026 | 0.074 | 9.950 | 2,572,000 | 86.534 | 1,690,000 | 0.077 | 882,000 | 0.078 |
| 30/06/2026 | 0.092 | 10.520 | 30,192,000 | 86.567 | 14,412,000 | 0.096 | 15,632,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
