13628 稀宇國君六十購Ｂ (認購證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.030 | 376.800 | 5,910,000 | 160.597 | 4,058,000 | 0.030 | 1,462,000 | 0.028 |
| 12/08/2026 | 0.027 | 357.400 | 4,584,000 | 162.652 | 3,450,000 | 0.025 | 944,000 | 0.026 |
| 11/08/2026 | 0.020 | 328.000 | 3,000 | 161.857 | 3,000 | 0.020 | ||
| 10/08/2026 | 0.019 | 322.400 | 3,005,000 | 161.232 | 1,288,000 | 0.019 | 1,646,000 | 0.020 |
| 07/08/2026 | 0.022 | 326.400 | 4,620,000 | 161.824 | 1,991,000 | 0.026 | ||
| 06/08/2026 | 0.016 | 297.200 | 3,939,000 | 161.416 | 1,524,000 | 0.012 | 1,579,000 | 0.016 |
| 05/08/2026 | 0.010 | 253.800 | 490,000 | 163.844 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 173.483 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 164.788 | ||||
| 31/07/2026 | 0.010 | 230.600 | 1,000 | 169.419 | ||||
| 30/07/2026 | 0.010 | 203.800 | 14,000 | 181.691 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 176.092 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 192.355 | ||||
| 27/07/2026 | 0.013 | 229.600 | 27,000 | 174.471 | ||||
| 24/07/2026 | 0.013 | 196.000 | 23,000 | 189.040 | ||||
| 23/07/2026 | 0.013 | 199.300 | 20,000 | 186.246 | ||||
| 22/07/2026 | 0.013 | 197.000 | 100,000 | 186.573 | ||||
| 21/07/2026 | 0.013 | 222.400 | 252,000 | 172.583 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 178.046 | ||||
| 17/07/2026 | 0.010 | 216.000 | 1,446,000 | 164.178 | 296,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
