13640 金軟中銀六乙購A (認購證)
即時 按盤價 升0.118 +0.014 (+13.462%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.10424.940060.107
27/07/20260.10324.660060.979
24/07/20260.09123.980060.874
23/07/20260.10324.400061.371
22/07/20260.11024.560061.885
21/07/20260.12425.200061.497
20/07/20260.10824.520061.287
17/07/20260.09023.720060.487
16/07/20260.11124.6809,480,00060.4044,740,0000.1114,740,0000.110
15/07/20260.09923.800061.717
14/07/20260.09323.940059.682
13/07/20260.08723.48010,00060.19810,0000.086
10/07/20260.10424.1004,920,00060.5612,430,0000.1022,490,0000.102
09/07/20260.10923.98028,768,00061.93214,424,0000.11314,344,0000.112
08/07/20260.10924.32023,750,00060.23211,830,0000.09711,920,0000.096
07/07/20260.09222.84039,012,00063.07919,506,0000.09619,506,0000.096
06/07/20260.09623.08023,240,00062.70711,620,0000.09511,620,0000.095
03/07/20260.09322.9202,708,00062.2231,354,0000.0931,354,0000.093
02/07/20260.08722.520062.465
30/06/20260.08622.1807,248,00063.3793,624,0000.0843,624,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 12:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康