| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.020 | 24.780 | 0 | 68.715 | ||||
| 10/11/2026 | 0.020 | 25.060 | 0 | 66.417 | ||||
| 09/11/2026 | 0.020 | 25.200 | 0 | 64.974 | ||||
| 06/11/2026 | 0.020 | 25.520 | 0 | 61.404 | ||||
| 05/11/2026 | 0.020 | 25.620 | 0 | 60.307 | ||||
| 04/11/2026 | 0.020 | 24.480 | 0 | 65.933 | ||||
| 03/11/2026 | 0.020 | 23.600 | 0 | 70.231 | ||||
| 02/11/2026 | 0.020 | 23.720 | 0 | 68.955 | ||||
| 30/10/2026 | 0.020 | 22.940 | 0 | 71.534 | ||||
| 29/10/2026 | 0.020 | 23.000 | 0 | 70.622 | ||||
| 28/10/2026 | 0.020 | 23.820 | 0 | 65.630 | ||||
| 27/10/2026 | 0.020 | 24.140 | 0 | 63.436 | ||||
| 26/10/2026 | 0.020 | 24.420 | 0 | 61.501 | ||||
| 23/10/2026 | 0.020 | 24.600 | 0 | 59.223 | ||||
| 22/10/2026 | 0.020 | 24.260 | 0 | 60.485 | ||||
| 21/10/2026 | 0.024 | 25.420 | 0 | 56.685 | ||||
| 20/10/2026 | 0.026 | 25.820 | 0 | 55.374 | ||||
| 16/10/2026 | 0.027 | 25.540 | 0 | 55.711 | ||||
| 15/10/2026 | 0.032 | 25.600 | 0 | 57.411 | ||||
| 14/10/2026 | 0.034 | 25.820 | 0 | 56.829 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF