| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 45.600 | 0 | 176.862 | ||||
| 28/10/2026 | 0.010 | 48.820 | 0 | 164.784 | ||||
| 27/10/2026 | 0.010 | 45.760 | 0 | 172.885 | ||||
| 26/10/2026 | 0.010 | 44.320 | 0 | 176.004 | ||||
| 23/10/2026 | 0.010 | 46.300 | 0 | 164.864 | ||||
| 22/10/2026 | 0.010 | 45.000 | 0 | 167.492 | ||||
| 21/10/2026 | 0.010 | 49.300 | 0 | 153.079 | ||||
| 20/10/2026 | 0.010 | 48.720 | 0 | 153.428 | ||||
| 16/10/2026 | 0.010 | 48.380 | 0 | 149.396 | ||||
| 15/10/2026 | 0.010 | 47.200 | 0 | 151.549 | ||||
| 14/10/2026 | 0.010 | 51.000 | 0 | 140.022 | ||||
| 13/10/2026 | 0.010 | 52.250 | 0 | 135.748 | ||||
| 12/10/2026 | 0.010 | 53.950 | 0 | 130.532 | ||||
| 09/10/2026 | 0.010 | 55.700 | 0 | 123.599 | ||||
| 08/10/2026 | 0.010 | 57.700 | 0 | 118.247 | ||||
| 07/10/2026 | 0.010 | 60.800 | 0 | 110.841 | ||||
| 06/10/2026 | 0.010 | 61.100 | 0 | 109.468 | ||||
| 05/10/2026 | 0.010 | 61.550 | 0 | 107.810 | ||||
| 02/10/2026 | 0.010 | 56.800 | 0 | 115.424 | ||||
| 30/09/2026 | 0.010 | 55.750 | 0 | 116.182 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF