13707 阿里摩利六乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 96.100 | 0 | 68.849 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 64.139 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 66.111 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 64.105 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 62.403 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 62.402 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 53.627 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 51.640 | ||||
| 16/10/2026 | 0.013 | 108.800 | 200,000 | 47.831 | ||||
| 15/10/2026 | 0.012 | 106.400 | 200,000 | 49.468 | 200,000 | 0.013 | ||
| 14/10/2026 | 0.016 | 110.500 | 3,470,000 | 47.201 | ||||
| 13/10/2026 | 0.010 | 107.200 | 320,000 | 45.921 | ||||
| 12/10/2026 | 0.013 | 108.200 | 1,955,000 | 46.954 | ||||
| 09/10/2026 | 0.011 | 107.000 | 1,430,000 | 45.581 | ||||
| 08/10/2026 | 0.011 | 104.300 | 1,860,000 | 48.282 | ||||
| 07/10/2026 | 0.011 | 105.400 | 1,615,000 | 46.677 | 340,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 108.200 | 1,095,000 | 46.282 | 380,000 | 0.017 | ||
| 05/10/2026 | 0.013 | 105.400 | 520,000 | 47.648 | ||||
| 02/10/2026 | 0.012 | 104.400 | 2,980,000 | 46.948 | 2,200,000 | 0.013 | ||
| 30/09/2026 | 0.016 | 106.600 | 9,040,000 | 46.798 | 2,055,000 | 0.015 | 5,945,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
