| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.050 | 2,929.000 | 10,000 | 37.087 | 10,000 | 0.050 | ||
| 20/07/2026 | 0.045 | 2,889.000 | 0 | 37.247 | ||||
| 17/07/2026 | 0.044 | 2,872.000 | 0 | 37.166 | ||||
| 16/07/2026 | 0.050 | 2,905.000 | 0 | 37.141 | ||||
| 15/07/2026 | 0.050 | 2,895.000 | 0 | 37.306 | ||||
| 14/07/2026 | 0.051 | 2,892.000 | 0 | 37.486 | ||||
| 13/07/2026 | 0.057 | 2,932.000 | 0 | 37.156 | ||||
| 10/07/2026 | 0.065 | 2,957.000 | 0 | 37.234 | ||||
| 09/07/2026 | 0.065 | 2,964.000 | 15,000 | 36.903 | 15,000 | 0.060 | ||
| 08/07/2026 | 0.069 | 2,970.000 | 15,000 | 37.160 | 15,000 | 0.069 | ||
| 07/07/2026 | 0.072 | 2,968.000 | 0 | 37.511 | ||||
| 06/07/2026 | 0.080 | 2,994.000 | 255,000 | 37.644 | 255,000 | 0.080 | ||
| 03/07/2026 | 0.084 | 3,000.000 | 30,000 | 37.592 | 30,000 | 0.085 | ||
| 02/07/2026 | 0.067 | 2,923.000 | 15,000 | 37.556 | 15,000 | 0.067 | ||
| 30/06/2026 | 0.063 | 2,908.000 | 200,000 | 37.183 | 200,000 | 0.063 | ||
| 29/06/2026 | 0.067 | 2,922.000 | 0 | 37.226 | ||||
| 26/06/2026 | 0.065 | 2,895.000 | 20,000 | 37.384 | 20,000 | 0.065 | ||
| 25/06/2026 | 0.060 | 2,875.000 | 0 | 37.121 | ||||
| 24/06/2026 | 0.075 | 2,935.000 | 0 | 37.342 | ||||
| 23/06/2026 | 0.080 | 2,949.000 | 0 | 37.427 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF