13726 Ｓ金瑞銀六乙購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 3,182.000 | 690,000 | 12,118,000 | 20.200 | 360,000 | 0.046 | 330,000 | 0.046 |
| 02/09/2026 | 0.036 | 3,119.000 | 3,585,500 | 12,148,000 | 20.250 | 1,490,500 | 0.033 | 1,965,000 | 0.036 |
| 01/09/2026 | 0.049 | 3,179.000 | 1,182,000 | 11,673,500 | 19.460 | 100,000 | 0.051 | 1,082,000 | 0.051 |
| 31/08/2026 | 0.054 | 3,214.000 | 2,278,500 | 10,691,500 | 17.820 | 240,000 | 0.054 | 1,838,000 | 0.054 |
| 28/08/2026 | 0.087 | 3,313.000 | 2,392,000 | 9,093,500 | 15.160 | 1,475,000 | 0.086 | 917,000 | 0.083 |
| 27/08/2026 | 0.088 | 3,317.000 | 1,618,000 | 9,651,500 | 16.090 | 793,000 | 0.090 | 825,000 | 0.091 |
| 26/08/2026 | 0.097 | 3,328.000 | 2,541,000 | 9,619,500 | 16.030 | 1,836,000 | 0.101 | 705,000 | 0.100 |
| 25/08/2026 | 0.099 | 3,330.000 | 3,858,500 | 10,750,500 | 17.920 | 903,500 | 0.104 | 2,955,000 | 0.105 |
| 24/08/2026 | 0.105 | 3,336.000 | 5,242,000 | 8,699,000 | 14.500 | 1,622,000 | 0.104 | 3,608,000 | 0.105 |
| 21/08/2026 | 0.091 | 3,282.000 | 5,990,000 | 6,713,000 | 11.190 | 335,000 | 0.084 | 5,649,500 | 0.090 |
| 20/08/2026 | 0.078 | 3,230.000 | 569,000 | 1,398,500 | 2.330 | 222,000 | 0.078 | 347,000 | 0.078 |
| 19/08/2026 | 0.057 | 3,131.000 | 172,000 | 1,273,500 | 2.120 | 140,000 | 0.057 | 32,000 | 0.057 |
| 18/08/2026 | 0.066 | 3,160.000 | 10,000 | 1,381,500 | 2.300 | 10,000 | 0.066 | ||
| 17/08/2026 | 0.069 | 3,166.000 | 355,000 | 1,371,500 | 2.290 | 355,000 | 0.069 | ||
| 14/08/2026 | 0.062 | 3,139.000 | 200,000 | 1,016,500 | 1.690 | 100,000 | 0.058 | 100,000 | 0.062 |
| 13/08/2026 | 0.068 | 3,146.000 | 50,000 | 1,016,500 | 1.690 | 50,000 | 0.071 | ||
| 12/08/2026 | 0.075 | 3,171.000 | 0 | 1,066,500 | 1.780 | ||||
| 11/08/2026 | 0.069 | 3,132.000 | 1,146,500 | 1,066,500 | 1.780 | 100,000 | 0.078 | 1,046,500 | 0.077 |
| 10/08/2026 | 0.070 | 3,140.000 | 150,000 | 120,000 | 0.200 | 50,000 | 0.064 | 100,000 | 0.070 |
| 07/08/2026 | 0.060 | 3,088.000 | 750,000 | 70,000 | 0.120 | 700,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
