13761 國信摩通七六購Ａ (認購證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.054 | 4.390 | 0 | 43.073 | ||||
| 28/10/2026 | 0.054 | 4.395 | 60,000 | 42.850 | 60,000 | 0.055 | ||
| 27/10/2026 | 0.053 | 4.370 | 0 | 43.007 | ||||
| 26/10/2026 | 0.053 | 4.345 | 0 | 43.553 | ||||
| 23/10/2026 | 0.052 | 4.315 | 100,000 | 43.635 | 40,000 | 0.052 | 60,000 | 0.052 |
| 22/10/2026 | 0.055 | 4.365 | 200,000 | 43.456 | 200,000 | 0.055 | ||
| 21/10/2026 | 0.061 | 4.450 | 0 | 43.461 | ||||
| 20/10/2026 | 0.071 | 4.585 | 0 | 43.428 | ||||
| 16/10/2026 | 0.078 | 4.660 | 0 | 43.453 | ||||
| 15/10/2026 | 0.082 | 4.720 | 90,000 | 43.067 | 90,000 | 0.081 | ||
| 14/10/2026 | 0.084 | 4.740 | 30,000 | 43.088 | 30,000 | 0.080 | ||
| 13/10/2026 | 0.081 | 4.685 | 160,000 | 43.499 | 150,000 | 0.077 | 10,000 | 0.081 |
| 12/10/2026 | 0.077 | 4.665 | 780,000 | 42.612 | 780,000 | 0.080 | ||
| 09/10/2026 | 0.079 | 4.685 | 1,710,000 | 42.476 | 1,300,000 | 0.080 | 400,000 | 0.082 |
| 08/10/2026 | 0.071 | 4.525 | 100,000 | 43.911 | 100,000 | 0.072 | ||
| 07/10/2026 | 0.071 | 4.525 | 20,000 | 43.822 | 20,000 | 0.071 | ||
| 06/10/2026 | 0.068 | 4.505 | 100,000 | 43.238 | 100,000 | 0.067 | ||
| 05/10/2026 | 0.065 | 4.460 | 270,000 | 43.245 | 270,000 | 0.064 | ||
| 02/10/2026 | 0.065 | 4.450 | 660,000 | 43.240 | 660,000 | 0.064 | ||
| 30/09/2026 | 0.070 | 4.495 | 106,120,000 | 43.672 | 53,040,000 | 0.068 | 53,060,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
