13761 國信摩通七六購Ａ (認購證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.054 | 4.390 | 0 | 1,550,000 | 2.214 | ||||
| 28/10/2026 | 0.054 | 4.395 | 60,000 | 1,550,000 | 2.214 | 60,000 | 0.055 | ||
| 27/10/2026 | 0.053 | 4.370 | 0 | 1,610,000 | 2.300 | ||||
| 26/10/2026 | 0.053 | 4.345 | 0 | 1,610,000 | 2.300 | ||||
| 23/10/2026 | 0.052 | 4.315 | 100,000 | 1,610,000 | 2.300 | 40,000 | 0.052 | 60,000 | 0.052 |
| 22/10/2026 | 0.055 | 4.365 | 200,000 | 1,590,000 | 2.271 | 200,000 | 0.055 | ||
| 21/10/2026 | 0.061 | 4.450 | 0 | 1,790,000 | 2.557 | ||||
| 20/10/2026 | 0.071 | 4.585 | 0 | 1,790,000 | 2.557 | ||||
| 16/10/2026 | 0.078 | 4.660 | 0 | 1,790,000 | 2.557 | ||||
| 15/10/2026 | 0.082 | 4.720 | 90,000 | 1,790,000 | 2.557 | 90,000 | 0.081 | ||
| 14/10/2026 | 0.084 | 4.740 | 30,000 | 1,880,000 | 2.686 | 30,000 | 0.080 | ||
| 13/10/2026 | 0.081 | 4.685 | 160,000 | 1,910,000 | 2.729 | 150,000 | 0.077 | 10,000 | 0.081 |
| 12/10/2026 | 0.077 | 4.665 | 780,000 | 2,050,000 | 2.929 | 780,000 | 0.080 | ||
| 09/10/2026 | 0.079 | 4.685 | 1,710,000 | 2,830,000 | 4.043 | 1,300,000 | 0.080 | 400,000 | 0.082 |
| 08/10/2026 | 0.071 | 4.525 | 100,000 | 3,730,000 | 5.329 | 100,000 | 0.072 | ||
| 07/10/2026 | 0.071 | 4.525 | 20,000 | 3,830,000 | 5.471 | 20,000 | 0.071 | ||
| 06/10/2026 | 0.068 | 4.505 | 100,000 | 3,850,000 | 5.500 | 100,000 | 0.067 | ||
| 05/10/2026 | 0.065 | 4.460 | 270,000 | 3,950,000 | 5.643 | 270,000 | 0.064 | ||
| 02/10/2026 | 0.065 | 4.450 | 660,000 | 4,220,000 | 6.029 | 660,000 | 0.064 | ||
| 30/09/2026 | 0.070 | 4.495 | 106,120,000 | 4,880,000 | 6.971 | 53,040,000 | 0.068 | 53,060,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
