| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.295 | 45.060 | 0 | 63.195 | ||||
| 28/10/2026 | 0.345 | 46.320 | 0 | 62.246 | ||||
| 27/10/2026 | 0.290 | 44.660 | 0 | 63.685 | ||||
| 26/10/2026 | 0.355 | 45.900 | 0 | 64.952 | ||||
| 23/10/2026 | 0.380 | 45.800 | 25,000 | 67.215 | 25,000 | 0.390 | ||
| 22/10/2026 | 0.365 | 45.260 | 0 | 67.828 | ||||
| 21/10/2026 | 0.530 | 49.400 | 0 | 62.824 | ||||
| 20/10/2026 | 0.530 | 50.050 | 0 | 58.247 | ||||
| 16/10/2026 | 0.470 | 48.200 | 0 | 61.020 | ||||
| 15/10/2026 | 0.490 | 48.640 | 0 | 60.291 | ||||
| 14/10/2026 | 0.590 | 49.740 | 0 | 64.356 | ||||
| 13/10/2026 | 0.680 | 51.250 | 0 | 64.184 | ||||
| 12/10/2026 | 0.770 | 52.650 | 0 | 64.149 | ||||
| 09/10/2026 | 0.850 | 53.850 | 0 | 63.148 | ||||
| 08/10/2026 | 0.870 | 54.100 | 0 | 63.107 | ||||
| 07/10/2026 | 1.070 | 56.700 | 0 | 64.797 | ||||
| 06/10/2026 | 1.110 | 57.900 | 0 | 59.149 | ||||
| 05/10/2026 | 0.940 | 55.400 | 0 | 60.003 | ||||
| 02/10/2026 | 0.940 | 54.550 | 0 | 64.950 | ||||
| 30/09/2026 | 0.990 | 56.050 | 0 | 58.664 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF