13773 協鑫麥銀七七購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.039 | 0.600 | 1,760,000 | 86.897 | 880,000 | 0.041 | 880,000 | 0.041 |
| 28/10/2026 | 0.044 | 0.595 | 90,000 | 90.867 | 90,000 | 0.045 | ||
| 27/10/2026 | 0.043 | 0.600 | 1,800,000 | 89.248 | 900,000 | 0.045 | 900,000 | 0.046 |
| 26/10/2026 | 0.048 | 0.610 | 2,760,000 | 90.764 | 1,430,000 | 0.047 | 1,330,000 | 0.045 |
| 23/10/2026 | 0.045 | 0.600 | 1,860,000 | 89.827 | 920,000 | 0.045 | 940,000 | 0.045 |
| 22/10/2026 | 0.050 | 0.625 | 1,480,000 | 88.963 | 700,000 | 0.049 | 780,000 | 0.049 |
| 21/10/2026 | 0.051 | 0.620 | 320,000 | 90.149 | 160,000 | 0.051 | 160,000 | 0.052 |
| 20/10/2026 | 0.054 | 0.635 | 1,800,000 | 89.446 | 900,000 | 0.057 | 900,000 | 0.057 |
| 16/10/2026 | 0.062 | 0.655 | 840,000 | 90.156 | 420,000 | 0.063 | 420,000 | 0.063 |
| 15/10/2026 | 0.060 | 0.650 | 3,820,000 | 89.651 | 1,910,000 | 0.063 | 1,910,000 | 0.063 |
| 14/10/2026 | 0.077 | 0.705 | 1,040,000 | 89.812 | 520,000 | 0.079 | 520,000 | 0.079 |
| 13/10/2026 | 0.079 | 0.705 | 1,860,000 | 90.566 | 930,000 | 0.077 | 930,000 | 0.077 |
| 12/10/2026 | 0.081 | 0.710 | 1,720,000 | 90.566 | 860,000 | 0.081 | 860,000 | 0.081 |
| 09/10/2026 | 0.082 | 0.715 | 1,240,000 | 89.753 | 620,000 | 0.084 | 620,000 | 0.085 |
| 08/10/2026 | 0.086 | 0.720 | 3,560,000 | 90.632 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 07/10/2026 | 0.081 | 0.715 | 1,380,000 | 88.955 | 740,000 | 0.081 | 640,000 | 0.082 |
| 06/10/2026 | 0.083 | 0.715 | 1,160,000 | 89.710 | 530,000 | 0.086 | 630,000 | 0.085 |
| 05/10/2026 | 0.084 | 0.710 | 2,100,000 | 90.735 | 1,050,000 | 0.084 | 1,050,000 | 0.082 |
| 02/10/2026 | 0.087 | 0.715 | 1,100,000 | 90.808 | 550,000 | 0.087 | 550,000 | 0.086 |
| 30/09/2026 | 0.094 | 0.745 | 1,360,000 | 89.043 | 580,000 | 0.089 | 680,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
