13773 協鑫麥銀七七購Ａ (認購證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.710 | 0 | 89.812 | |||||
| 19/08/2026 | 0.720 | 0 | 89.006 | 260,000 | 0.098 | 200,000 | 0.098 | |
| 18/08/2026 | 0.745 | 0 | 87.622 | 500,000 | 0.105 | 500,000 | 0.104 | |
| 17/08/2026 | 0.730 | 0 | 90.024 | 650,000 | 0.111 | 650,000 | 0.110 | |
| 14/08/2026 | 0.725 | 0 | 89.160 | 200,000 | 0.104 | 200,000 | 0.105 | |
| 13/08/2026 | 0.735 | 0 | 89.863 | 1,220,000 | 0.114 | 640,000 | 0.113 | |
| 12/08/2026 | 0.765 | 0 | 87.630 | 383,000 | 0.109 | 960,000 | 0.113 | |
| 11/08/2026 | 0.720 | 0 | 88.670 | 360,000 | 0.102 | 360,000 | 0.102 | |
| 10/08/2026 | 0.730 | 0 | 88.626 | 590,000 | 0.111 | 580,000 | 0.113 | |
| 07/08/2026 | 0.730 | 0 | 88.589 | 380,000 | 0.102 | 380,000 | 0.102 | |
| 06/08/2026 | 0.670 | 0 | 87.857 | 140,000 | 0.088 | 141,000 | 0.089 | |
| 05/08/2026 | 0.695 | 0 | 89.072 | 220,000 | 0.096 | 222,000 | 0.096 | |
| 04/08/2026 | 0.690 | 0 | 89.248 | 160,000 | 0.090 | 220,000 | 0.093 | |
| 03/08/2026 | 0.680 | 0 | 87.681 | 180,000 | 0.082 | 205,000 | 0.083 | |
| 31/07/2026 | 0.610 | 0 | 89.995 | 120,000 | 0.072 | 120,000 | 0.074 | |
| 30/07/2026 | 0.620 | 0 | 87.410 | 350,000 | 0.072 | 300,000 | 0.074 | |
| 29/07/2026 | 0.610 | 0 | 88.757 | 250,000 | 0.070 | 300,000 | 0.070 | |
| 28/07/2026 | 0.590 | 0 | 89.160 | 300,000 | 0.067 | 300,000 | 0.068 | |
| 27/07/2026 | 0.600 | 0 | 89.021 | 160,000 | 0.067 | 160,000 | 0.068 | |
| 24/07/2026 | 0.600 | 0 | 93.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
