13776 晶泰麥銀七三購Ａ (認購證)
按盤價 
0.185 +0.031 (+20.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.154 | 7.440 | 100,000 | 94.323 | 100,000 | 0.149 | ||
| 13/07/2026 | 0.173 | 7.720 | 0 | 95.926 | ||||
| 10/07/2026 | 0.181 | 7.920 | 0 | 94.239 | ||||
| 09/07/2026 | 0.178 | 7.820 | 0 | 94.978 | ||||
| 08/07/2026 | 0.175 | 7.700 | 0 | 96.134 | ||||
| 07/07/2026 | 0.179 | 7.810 | 130,000 | 95.196 | 50,000 | 0.179 | 80,000 | 0.179 |
| 06/07/2026 | 0.203 | 8.190 | 280,000 | 96.141 | 280,000 | 0.196 | ||
| 03/07/2026 | 0.184 | 7.900 | 80,000 | 94.457 | 80,000 | 0.184 | ||
| 02/07/2026 | 0.166 | 7.480 | 0 | 96.011 | ||||
| 30/06/2026 | 0.175 | 7.650 | 160,000 | 95.611 | 160,000 | 0.172 | ||
| 29/06/2026 | 0.173 | 7.740 | 3,850,000 | 92.764 | 1,570,000 | 0.151 | 1,940,000 | 0.151 |
| 26/06/2026 | 0.133 | 6.750 | 8,760,000 | 96.327 | 3,770,000 | 0.134 | 3,950,000 | 0.134 |
| 25/06/2026 | 0.136 | 6.770 | 47,100,000 | 97.034 | 23,660,000 | 0.139 | 23,440,000 | 0.139 |
| 24/06/2026 | 0.145 | 7.010 | 16,440,000 | 95.669 | 8,150,000 | 0.147 | 8,290,000 | 0.147 |
| 23/06/2026 | 0.146 | 7.070 | 19,550,000 | 94.613 | 9,600,000 | 0.145 | 9,740,000 | 0.145 |
| 22/06/2026 | 0.139 | 6.730 | 111,710,000 | 98.589 | 55,850,000 | 0.131 | 55,860,000 | 0.130 |
| 18/06/2026 | 0.129 | 6.610 | 60,110,000 | 95.955 | 30,050,000 | 0.134 | 30,060,000 | 0.133 |
| 17/06/2026 | 0.132 | 6.570 | 26,040,000 | 97.949 | 13,020,000 | 0.134 | 13,020,000 | 0.134 |
| 16/06/2026 | 0.132 | 6.560 | 14,760,000 | 98.026 | 7,380,000 | 0.136 | 7,380,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
