13776 晶泰麥銀七三購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.043 | 6.060 | 820,000 | 96.533 | 410,000 | 0.049 | 410,000 | 0.049 |
| 11/11/2026 | 0.051 | 6.365 | 520,000 | 95.568 | 260,000 | 0.051 | 260,000 | 0.050 |
| 10/11/2026 | 0.052 | 6.370 | 2,120,000 | 95.825 | 1,060,000 | 0.054 | 1,060,000 | 0.054 |
| 09/11/2026 | 0.049 | 6.255 | 2,440,000 | 95.750 | 1,220,000 | 0.052 | 1,220,000 | 0.052 |
| 06/11/2026 | 0.046 | 6.125 | 2,680,000 | 95.162 | 1,390,000 | 0.048 | 1,290,000 | 0.047 |
| 05/11/2026 | 0.055 | 6.370 | 830,000 | 96.153 | 420,000 | 0.053 | 410,000 | 0.052 |
| 04/11/2026 | 0.044 | 6.115 | 1,470,000 | 92.981 | 810,000 | 0.039 | 660,000 | 0.039 |
| 03/11/2026 | 0.039 | 5.850 | 1,620,000 | 94.338 | 810,000 | 0.041 | 810,000 | 0.041 |
| 02/11/2026 | 0.043 | 6.015 | 3,100,000 | 93.675 | 1,550,000 | 0.042 | 1,550,000 | 0.042 |
| 30/10/2026 | 0.049 | 6.115 | 2,660,000 | 95.177 | 1,330,000 | 0.048 | 1,330,000 | 0.048 |
| 29/10/2026 | 0.052 | 6.220 | 2,500,000 | 94.730 | 1,250,000 | 0.052 | 1,250,000 | 0.052 |
| 28/10/2026 | 0.052 | 6.180 | 1,300,000 | 95.287 | 650,000 | 0.051 | 650,000 | 0.050 |
| 27/10/2026 | 0.049 | 6.115 | 3,160,000 | 94.102 | 1,580,000 | 0.051 | 1,580,000 | 0.050 |
| 26/10/2026 | 0.051 | 6.115 | 2,360,000 | 95.299 | 1,130,000 | 0.049 | 1,230,000 | 0.049 |
| 23/10/2026 | 0.050 | 6.045 | 2,060,000 | 95.072 | 1,030,000 | 0.040 | 1,030,000 | 0.041 |
| 22/10/2026 | 0.044 | 5.855 | 1,500,000 | 94.240 | 650,000 | 0.047 | 850,000 | 0.047 |
| 21/10/2026 | 0.050 | 6.105 | 1,380,000 | 93.033 | 690,000 | 0.052 | 690,000 | 0.053 |
| 20/10/2026 | 0.050 | 6.085 | 2,980,000 | 93.147 | 1,490,000 | 0.050 | 1,490,000 | 0.049 |
| 16/10/2026 | 0.049 | 5.920 | 460,000 | 94.763 | 230,000 | 0.051 | 230,000 | 0.051 |
| 15/10/2026 | 0.048 | 5.890 | 2,100,000 | 94.331 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
