13777 金風麥銀七二購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.073 | 9.935 | 280,000 | 89.747 | 110,000 | 0.073 | 140,000 | 0.072 |
| 26/08/2026 | 0.078 | 10.040 | 34,498,000 | 90.452 | 17,250,000 | 0.080 | 17,248,000 | 0.080 |
| 25/08/2026 | 0.061 | 9.360 | 12,084,000 | 90.354 | 6,280,000 | 0.062 | 5,804,000 | 0.062 |
| 24/08/2026 | 0.063 | 9.425 | 620,000 | 90.305 | 380,000 | 0.072 | 240,000 | 0.072 |
| 21/08/2026 | 0.078 | 9.900 | 1,200,000 | 90.791 | 560,000 | 0.078 | 640,000 | 0.078 |
| 20/08/2026 | 0.077 | 9.840 | 570,000 | 90.803 | 570,000 | 0.078 | ||
| 19/08/2026 | 0.082 | 10.020 | 3,240,000 | 90.549 | 1,620,000 | 0.099 | 1,620,000 | 0.100 |
| 18/08/2026 | 0.109 | 10.930 | 380,000 | 90.022 | 260,000 | 0.108 | 120,000 | 0.112 |
| 17/08/2026 | 0.111 | 11.200 | 420,000 | 87.284 | 140,000 | 0.111 | 280,000 | 0.107 |
| 14/08/2026 | 0.100 | 10.580 | 1,360,000 | 89.814 | 680,000 | 0.099 | 680,000 | 0.101 |
| 13/08/2026 | 0.104 | 10.620 | 500,000 | 90.587 | 250,000 | 0.115 | 250,000 | 0.114 |
| 12/08/2026 | 0.103 | 10.660 | 500,000 | 89.483 | 250,000 | 0.100 | 250,000 | 0.095 |
| 11/08/2026 | 0.093 | 10.250 | 500,000 | 90.259 | 250,000 | 0.093 | 250,000 | 0.093 |
| 10/08/2026 | 0.123 | 11.140 | 500,000 | 90.381 | 250,000 | 0.123 | 250,000 | 0.124 |
| 07/08/2026 | 0.139 | 11.550 | 500,000 | 90.025 | 250,000 | 0.133 | 250,000 | 0.126 |
| 06/08/2026 | 0.114 | 10.860 | 1,290,000 | 89.595 | 670,000 | 0.118 | 620,000 | 0.125 |
| 05/08/2026 | 0.111 | 10.730 | 1,434,000 | 89.824 | 782,000 | 0.106 | 652,000 | 0.106 |
| 04/08/2026 | 0.102 | 10.410 | 460,000 | 90.072 | 170,000 | 0.102 | 270,000 | 0.100 |
| 03/08/2026 | 0.103 | 10.390 | 3,056,000 | 90.440 | 1,418,000 | 0.094 | 1,438,000 | 0.092 |
| 31/07/2026 | 0.085 | 9.750 | 260,000 | 90.258 | 130,000 | 0.085 | 130,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
