| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 7.430 | 0 | 101.731 | ||||
| 11/11/2026 | 0.010 | 7.595 | 0 | 98.857 | ||||
| 10/11/2026 | 0.010 | 7.700 | 0 | 96.872 | ||||
| 09/11/2026 | 0.010 | 7.605 | 0 | 97.634 | ||||
| 06/11/2026 | 0.010 | 7.735 | 0 | 94.345 | ||||
| 05/11/2026 | 0.010 | 7.955 | 16,000 | 90.999 | ||||
| 04/11/2026 | 0.010 | 7.680 | 0 | 94.085 | ||||
| 03/11/2026 | 0.010 | 7.180 | 0 | 100.384 | ||||
| 02/11/2026 | 0.010 | 7.085 | 0 | 101.211 | ||||
| 30/10/2026 | 0.010 | 6.910 | 0 | 102.185 | ||||
| 29/10/2026 | 0.010 | 7.030 | 0 | 99.988 | ||||
| 28/10/2026 | 0.010 | 6.995 | 0 | 99.996 | ||||
| 27/10/2026 | 0.010 | 6.775 | 0 | 102.639 | ||||
| 26/10/2026 | 0.010 | 6.940 | 0 | 99.812 | ||||
| 23/10/2026 | 0.010 | 7.300 | 22,000 | 93.584 | ||||
| 22/10/2026 | 0.010 | 7.145 | 0 | 95.199 | ||||
| 21/10/2026 | 0.010 | 7.455 | 50,000 | 90.739 | ||||
| 20/10/2026 | 0.010 | 7.485 | 0 | 89.951 | ||||
| 16/10/2026 | 0.010 | 7.460 | 0 | 88.688 | ||||
| 15/10/2026 | 0.010 | 7.315 | 100,000 | 90.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF