13785 建板國君七二購A (認購證)
即時 按盤價 不變0.027 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20260.02747.50010,000110.89010,0000.027
15/09/20260.02747.60010,000110.24510,0000.027
14/09/20260.02646.160205,000112.123200,0000.0265,0000.029
11/09/20260.03047.90060,000111.47860,0000.030
10/09/20260.03048.620200,000109.357200,0000.031
09/09/20260.02848.000190,000108.164190,0000.025
08/09/20260.02445.8200108.086
07/09/20260.02447.6801,250,000103.3851,250,0000.022
04/09/20260.02044.220320,000105.048320,0000.020
03/09/20260.02446.6801,045,000104.276985,0000.022
02/09/20260.02145.2400103.366
01/09/20260.02043.800600,000105.011600,0000.020
31/08/20260.02946.38045,000109.91710,0000.031
28/08/20260.02945.16075,000111.81075,0000.030
27/08/20260.02843.940430,000113.289420,0000.028
26/08/20260.02339.76015,000117.15615,0000.023
25/08/20260.02239.9400114.908
24/08/20260.01735.10025,000119.67825,0000.017
21/08/20260.02037.2800117.538
20/08/20260.02035.9400120.871
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2026 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康