13785 建板國君七二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 29.420 | 0 | 128.070 | |||||
| 30/07/2026 | 29.140 | 0 | 128.625 | 20,000 | 0.017 | |||
| 29/07/2026 | 31.540 | 0 | 126.033 | 5,000 | 0.020 | 130,000 | 0.020 | |
| 28/07/2026 | 33.740 | 0 | 123.800 | 565,000 | 0.022 | 560,000 | 0.026 | |
| 27/07/2026 | 40.180 | 0 | 121.662 | 110,455,000 | 0.033 | 110,840,000 | 0.033 | |
| 24/07/2026 | 37.720 | 0 | 122.946 | 625,000 | 0.034 | 2,075,000 | 0.032 | |
| 23/07/2026 | 40.700 | 0 | 116.850 | 30,730,000 | 0.039 | 31,145,000 | 0.039 | |
| 22/07/2026 | 40.260 | 0 | 119.860 | 50,720,000 | 0.047 | 53,220,000 | 0.046 | |
| 21/07/2026 | 47.520 | 0 | 116.724 | 1,450,000 | 0.051 | 1,150,000 | 0.050 | |
| 20/07/2026 | 42.300 | 0 | 117.005 | 10,380,000 | 0.042 | 10,755,000 | 0.042 | |
| 17/07/2026 | 41.980 | 0 | 118.907 | 102,190,000 | 0.055 | 102,605,000 | 0.055 | |
| 16/07/2026 | 48.960 | 0 | 117.986 | 30,085,000 | 0.069 | 30,660,000 | 0.069 | |
| 15/07/2026 | 56.400 | 0 | 117.381 | 91,220,000 | 0.097 | 91,050,000 | 0.097 | |
| 14/07/2026 | 58.300 | 0 | 117.491 | 140,235,000 | 0.080 | 140,815,000 | 0.080 | |
| 13/07/2026 | 51.050 | 0 | 117.892 | 65,000 | 0.077 | 675,000 | 0.086 | |
| 10/07/2026 | 62.800 | 0 | 121.279 | |||||
| 09/07/2026 | 67.700 | 0 | 120.547 | 40,000 | 0.145 | 45,000 | 0.138 | |
| 08/07/2026 | 66.750 | 0 | 119.035 | 3,570,000 | 0.163 | 315,000 | 0.151 | |
| 07/07/2026 | 70.000 | 0 | 118.909 | 300,000 | 0.157 | 205,000 | 0.145 | |
| 06/07/2026 | 73.850 | 0 | 117.081 | 215,000 | 0.176 | 3,610,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
