13785 建板國君七二購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.027 | 47.500 | 10,000 | 110.890 | 10,000 | 0.027 | ||
| 15/09/2026 | 0.027 | 47.600 | 10,000 | 110.245 | 10,000 | 0.027 | ||
| 14/09/2026 | 0.026 | 46.160 | 205,000 | 112.123 | 200,000 | 0.026 | 5,000 | 0.029 |
| 11/09/2026 | 0.030 | 47.900 | 60,000 | 111.478 | 60,000 | 0.030 | ||
| 10/09/2026 | 0.030 | 48.620 | 200,000 | 109.357 | 200,000 | 0.031 | ||
| 09/09/2026 | 0.028 | 48.000 | 190,000 | 108.164 | 190,000 | 0.025 | ||
| 08/09/2026 | 0.024 | 45.820 | 0 | 108.086 | ||||
| 07/09/2026 | 0.024 | 47.680 | 1,250,000 | 103.385 | 1,250,000 | 0.022 | ||
| 04/09/2026 | 0.020 | 44.220 | 320,000 | 105.048 | 320,000 | 0.020 | ||
| 03/09/2026 | 0.024 | 46.680 | 1,045,000 | 104.276 | 985,000 | 0.022 | ||
| 02/09/2026 | 0.021 | 45.240 | 0 | 103.366 | ||||
| 01/09/2026 | 0.020 | 43.800 | 600,000 | 105.011 | 600,000 | 0.020 | ||
| 31/08/2026 | 0.029 | 46.380 | 45,000 | 109.917 | 10,000 | 0.031 | ||
| 28/08/2026 | 0.029 | 45.160 | 75,000 | 111.810 | 75,000 | 0.030 | ||
| 27/08/2026 | 0.028 | 43.940 | 430,000 | 113.289 | 420,000 | 0.028 | ||
| 26/08/2026 | 0.023 | 39.760 | 15,000 | 117.156 | 15,000 | 0.023 | ||
| 25/08/2026 | 0.022 | 39.940 | 0 | 114.908 | ||||
| 24/08/2026 | 0.017 | 35.100 | 25,000 | 119.678 | 25,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 0 | 117.538 | ||||
| 20/08/2026 | 0.020 | 35.940 | 0 | 120.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
