13788 阿里華泰七三沽Ａ (認沽證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.081 | 107.500 | 13,655,000 | 45.307 | 6,940,000 | 0.086 | 5,775,000 | 0.084 |
| 10/09/2026 | 0.081 | 106.900 | 4,710,000 | 44.612 | 1,605,000 | 0.083 | 2,505,000 | 0.083 |
| 09/09/2026 | 0.072 | 109.800 | 1,705,000 | 44.878 | 745,000 | 0.074 | 955,000 | 0.074 |
| 08/09/2026 | 0.074 | 109.500 | 8,195,000 | 45.008 | 3,745,000 | 0.073 | 4,360,000 | 0.073 |
| 07/09/2026 | 0.072 | 109.600 | 2,495,000 | 44.462 | 1,175,000 | 0.071 | 905,000 | 0.071 |
| 04/09/2026 | 0.070 | 110.100 | 6,420,000 | 44.033 | 3,205,000 | 0.067 | 3,215,000 | 0.069 |
| 03/09/2026 | 0.079 | 107.500 | 2,400,000 | 43.865 | 760,000 | 0.076 | 1,175,000 | 0.074 |
| 02/09/2026 | 0.075 | 109.900 | 4,785,000 | 44.910 | 2,080,000 | 0.080 | 1,860,000 | 0.080 |
| 01/09/2026 | 0.074 | 110.400 | 4,000,000 | 44.936 | 1,780,000 | 0.074 | 1,710,000 | 0.075 |
| 31/08/2026 | 0.068 | 114.200 | 4,285,000 | 46.414 | 2,050,000 | 0.071 | 2,235,000 | 0.071 |
| 28/08/2026 | 0.068 | 113.900 | 3,105,000 | 45.823 | 1,695,000 | 0.070 | 975,000 | 0.070 |
| 27/08/2026 | 0.063 | 115.500 | 2,595,000 | 45.619 | 1,265,000 | 0.065 | 1,330,000 | 0.065 |
| 26/08/2026 | 0.064 | 116.600 | 2,500,000 | 46.608 | 1,000,000 | 0.062 | 1,500,000 | 0.062 |
| 25/08/2026 | 0.069 | 114.200 | 14,715,000 | 45.961 | 6,965,000 | 0.069 | 7,495,000 | 0.068 |
| 24/08/2026 | 0.072 | 112.500 | 7,990,000 | 45.261 | 4,005,000 | 0.075 | 3,975,000 | 0.074 |
| 21/08/2026 | 0.050 | 123.000 | 4,545,000 | 46.497 | 2,065,000 | 0.050 | 2,255,000 | 0.051 |
| 20/08/2026 | 0.049 | 126.200 | 2,860,000 | 48.112 | 1,505,000 | 0.052 | 1,300,000 | 0.053 |
| 19/08/2026 | 0.053 | 124.200 | 3,400,000 | 47.942 | 1,625,000 | 0.056 | 1,725,000 | 0.057 |
| 18/08/2026 | 0.053 | 126.700 | 3,990,000 | 49.379 | 2,100,000 | 0.056 | 1,700,000 | 0.056 |
| 17/08/2026 | 0.057 | 122.200 | 3,700,000 | 47.540 | 1,905,000 | 0.058 | 1,795,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
