13810 阿里匯豐六乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 96.100 | 0 | 47.974 | ||||
| 28/10/2026 | 0.010 | 98.900 | 2,690,000 | 43.487 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 45.898 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 44.169 | ||||
| 23/10/2026 | 0.010 | 97.800 | 1,410,000 | 43.380 | ||||
| 22/10/2026 | 0.010 | 97.350 | 10,880,000 | 43.689 | ||||
| 21/10/2026 | 0.019 | 103.700 | 2,020,000 | 42.653 | 240,000 | 0.024 | 650,000 | 0.020 |
| 20/10/2026 | 0.021 | 104.900 | 2,590,000 | 42.038 | 270,000 | 0.021 | 50,000 | 0.024 |
| 16/10/2026 | 0.031 | 108.800 | 5,010,000 | 41.332 | 2,750,000 | 0.035 | 870,000 | 0.031 |
| 15/10/2026 | 0.028 | 106.400 | 17,020,000 | 43.054 | 12,380,000 | 0.027 | ||
| 14/10/2026 | 0.037 | 110.500 | 15,720,000 | 41.426 | 10,580,000 | 0.031 | ||
| 13/10/2026 | 0.028 | 107.200 | 1,410,000 | 41.216 | ||||
| 12/10/2026 | 0.031 | 108.200 | 1,990,000 | 41.197 | ||||
| 09/10/2026 | 0.030 | 107.000 | 10,110,000 | 41.697 | 8,180,000 | 0.029 | ||
| 08/10/2026 | 0.024 | 104.300 | 4,300,000 | 41.720 | 860,000 | 0.027 | ||
| 07/10/2026 | 0.026 | 105.400 | 17,170,000 | 41.138 | 5,980,000 | 0.026 | 7,120,000 | 0.022 |
| 06/10/2026 | 0.034 | 108.200 | 3,330,000 | 41.398 | ||||
| 05/10/2026 | 0.027 | 105.400 | 2,240,000 | 41.288 | 300,000 | 0.028 | ||
| 02/10/2026 | 0.027 | 104.400 | 8,800,000 | 42.034 | 2,300,000 | 0.026 | ||
| 30/09/2026 | 0.033 | 106.600 | 7,080,000 | 41.840 | 3,020,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
